Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 1915 | Ticks modelled | 30197745 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 24699.24 | Gross profit | 44167.55 | Gross loss | -19468.31 |
Profit factor | 2.27 | Expected payoff | 18.15 | ||
Absolute drawdown | 1817.65 | Maximal drawdown | 5932.18 (25.90%) | Relative drawdown | 35.58% (4867.66) |
Total trades | 1361 | Short positions (won %) | 555 (72.25%) | Long positions (won %) | 806 (79.16%) |
Profit trades (% of total) | 1039 (76.34%) | Loss trades (% of total) | 322 (23.66%) | ||
Largest | profit trade | 132.53 | loss trade | -146.48 | |
Average | profit trade | 42.51 | loss trade | -60.46 | |
Maximum | consecutive wins (profit in money) | 78 (7562.06) | consecutive losses (loss in money) | 31 (-4409.96) | |
Maximal | consecutive profit (count of wins) | 7562.06 (78) | consecutive loss (count of losses) | -4409.96 (31) | |
Average | consecutive wins | 10 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 1.66561 | 1.68661 | 1.64561 | ||
3 | 2023.05.01 04:00 | close | 1 | 0.10 | 1.66025 | 1.68661 | 1.64561 | 35.52 | 10035.52 |
4 | 2023.05.01 04:00 | buy | 2 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
5 | 2023.05.01 04:00 | modify | 2 | 0.10 | 1.66025 | 1.63925 | 1.68025 | ||
6 | 2023.05.01 08:00 | buy | 3 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
7 | 2023.05.01 08:00 | modify | 3 | 0.10 | 1.65775 | 1.63675 | 1.67775 | ||
8 | 2023.05.01 12:00 | buy | 4 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
9 | 2023.05.01 12:00 | modify | 4 | 0.10 | 1.66007 | 1.63907 | 1.68007 | ||
10 | 2023.05.01 16:00 | buy | 5 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
11 | 2023.05.01 16:00 | modify | 5 | 0.10 | 1.65351 | 1.63251 | 1.67351 | ||
12 | 2023.05.01 20:00 | buy | 6 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
13 | 2023.05.01 20:00 | modify | 6 | 0.10 | 1.65567 | 1.63467 | 1.67567 | ||
14 | 2023.05.02 00:00 | buy | 7 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
15 | 2023.05.02 00:00 | modify | 7 | 0.10 | 1.65649 | 1.63549 | 1.67649 | ||
16 | 2023.05.02 04:00 | buy | 8 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
17 | 2023.05.02 04:00 | modify | 8 | 0.10 | 1.65715 | 1.63615 | 1.67715 | ||
18 | 2023.05.02 05:02 | s/l | 2 | 0.10 | 1.63925 | 1.63925 | 1.68025 | -139.49 | 9896.03 |
19 | 2023.05.02 05:02 | s/l | 4 | 0.10 | 1.63907 | 1.63907 | 1.68007 | -139.48 | 9756.55 |
20 | 2023.05.02 06:10 | s/l | 3 | 0.10 | 1.63675 | 1.63675 | 1.67775 | -139.48 | 9617.07 |
21 | 2023.05.02 06:56 | s/l | 8 | 0.10 | 1.63615 | 1.63615 | 1.67715 | -139.11 | 9477.96 |
22 | 2023.05.02 08:00 | buy | 9 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
23 | 2023.05.02 08:00 | modify | 9 | 0.10 | 1.63957 | 1.61857 | 1.65957 | ||
24 | 2023.05.02 12:00 | buy | 10 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
25 | 2023.05.02 12:00 | modify | 10 | 0.10 | 1.63697 | 1.61597 | 1.65697 | ||
26 | 2023.05.02 16:00 | buy | 11 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
27 | 2023.05.02 16:00 | modify | 11 | 0.10 | 1.64921 | 1.62821 | 1.66921 | ||
28 | 2023.05.02 20:00 | close | 11 | 0.10 | 1.65081 | 1.62821 | 1.66921 | 10.60 | 9488.56 |
29 | 2023.05.02 20:00 | close | 10 | 0.10 | 1.65081 | 1.61597 | 1.65697 | 91.68 | 9580.24 |
30 | 2023.05.02 20:00 | close | 9 | 0.10 | 1.65081 | 1.61857 | 1.65957 | 74.46 | 9654.70 |
31 | 2023.05.02 20:00 | close | 7 | 0.10 | 1.65081 | 1.63549 | 1.67649 | -37.63 | 9617.07 |
32 | 2023.05.02 20:00 | close | 6 | 0.10 | 1.65081 | 1.63467 | 1.67567 | -32.57 | 9584.50 |
33 | 2023.05.02 20:00 | close | 5 | 0.10 | 1.65081 | 1.63251 | 1.67351 | -18.26 | 9566.25 |
34 | 2023.05.02 20:00 | sell | 12 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
35 | 2023.05.02 20:00 | modify | 12 | 0.10 | 1.65081 | 1.67181 | 1.63081 | ||
36 | 2023.05.03 00:00 | sell | 13 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
37 | 2023.05.03 00:00 | modify | 13 | 0.10 | 1.65053 | 1.67153 | 1.63053 | ||
38 | 2023.05.03 04:00 | sell | 14 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
39 | 2023.05.03 04:00 | modify | 14 | 0.10 | 1.65385 | 1.67485 | 1.63385 | ||
40 | 2023.05.03 08:00 | sell | 15 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
41 | 2023.05.03 08:00 | modify | 15 | 0.10 | 1.65636 | 1.67736 | 1.63636 | ||
42 | 2023.05.03 12:00 | sell | 16 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
43 | 2023.05.03 12:00 | modify | 16 | 0.10 | 1.65646 | 1.67746 | 1.63646 | ||
44 | 2023.05.03 16:00 | sell | 17 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
45 | 2023.05.03 16:00 | modify | 17 | 0.10 | 1.65522 | 1.67622 | 1.63522 | ||
46 | 2023.05.03 20:00 | sell | 18 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
47 | 2023.05.03 20:00 | modify | 18 | 0.10 | 1.65735 | 1.67835 | 1.63735 | ||
48 | 2023.05.04 00:00 | sell | 19 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
49 | 2023.05.04 00:00 | modify | 19 | 0.10 | 1.66644 | 1.68744 | 1.64644 | ||
50 | 2023.05.04 04:00 | sell | 20 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
51 | 2023.05.04 04:00 | modify | 20 | 0.10 | 1.65704 | 1.67804 | 1.63704 | ||
52 | 2023.05.04 08:00 | sell | 21 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
53 | 2023.05.04 08:00 | modify | 21 | 0.10 | 1.65694 | 1.67794 | 1.63694 | ||
54 | 2023.05.04 12:00 | sell | 22 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
55 | 2023.05.04 12:00 | modify | 22 | 0.10 | 1.65800 | 1.67900 | 1.63800 | ||
56 | 2023.05.04 16:00 | sell | 23 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
57 | 2023.05.04 16:00 | modify | 23 | 0.10 | 1.64890 | 1.66990 | 1.62890 | ||
58 | 2023.05.04 16:55 | t/p | 19 | 0.10 | 1.64644 | 1.68744 | 1.64644 | 132.53 | 9698.78 |
59 | 2023.05.04 20:00 | close | 23 | 0.10 | 1.64654 | 1.66990 | 1.62890 | 15.64 | 9714.42 |
60 | 2023.05.04 20:00 | close | 22 | 0.10 | 1.64654 | 1.67900 | 1.63800 | 75.94 | 9790.36 |
61 | 2023.05.04 20:00 | close | 21 | 0.10 | 1.64654 | 1.67794 | 1.63694 | 68.92 | 9859.28 |
62 | 2023.05.04 20:00 | close | 20 | 0.10 | 1.64654 | 1.67804 | 1.63704 | 69.58 | 9928.86 |
63 | 2023.05.04 20:00 | close | 18 | 0.10 | 1.64654 | 1.67835 | 1.63735 | 71.22 | 10000.08 |
64 | 2023.05.04 20:00 | close | 17 | 0.10 | 1.64654 | 1.67622 | 1.63522 | 57.11 | 10057.19 |
65 | 2023.05.04 20:00 | close | 16 | 0.10 | 1.64654 | 1.67746 | 1.63646 | 65.33 | 10122.53 |
66 | 2023.05.04 20:00 | close | 15 | 0.10 | 1.64654 | 1.67736 | 1.63636 | 64.66 | 10187.19 |
67 | 2023.05.04 20:00 | close | 14 | 0.10 | 1.64654 | 1.67485 | 1.63385 | 48.03 | 10235.23 |
68 | 2023.05.04 20:00 | close | 13 | 0.10 | 1.64654 | 1.67153 | 1.63053 | 26.03 | 10261.26 |
69 | 2023.05.04 20:00 | close | 12 | 0.10 | 1.64654 | 1.67181 | 1.63081 | 27.76 | 10289.02 |
70 | 2023.05.04 20:00 | buy | 24 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
71 | 2023.05.04 20:00 | modify | 24 | 0.10 | 1.64654 | 1.62554 | 1.66654 | ||
72 | 2023.05.05 00:00 | buy | 25 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
73 | 2023.05.05 00:00 | modify | 25 | 0.10 | 1.64643 | 1.62543 | 1.66643 | ||
74 | 2023.05.05 04:00 | buy | 26 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
75 | 2023.05.05 04:00 | modify | 26 | 0.10 | 1.63993 | 1.61893 | 1.65993 | ||
76 | 2023.05.05 08:00 | buy | 27 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
77 | 2023.05.05 08:00 | modify | 27 | 0.10 | 1.63833 | 1.61733 | 1.65833 | ||
78 | 2023.05.05 12:00 | buy | 28 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
79 | 2023.05.05 12:00 | modify | 28 | 0.10 | 1.63785 | 1.61685 | 1.65785 | ||
80 | 2023.05.05 16:00 | buy | 29 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
81 | 2023.05.05 16:00 | modify | 29 | 0.10 | 1.63450 | 1.61350 | 1.65450 | ||
82 | 2023.05.05 20:00 | buy | 30 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
83 | 2023.05.05 20:00 | modify | 30 | 0.10 | 1.63276 | 1.61176 | 1.65276 | ||
84 | 2023.05.08 00:00 | buy | 31 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
85 | 2023.05.08 00:00 | modify | 31 | 0.10 | 1.63331 | 1.61231 | 1.65331 | ||
86 | 2023.05.08 04:00 | buy | 32 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
87 | 2023.05.08 04:00 | modify | 32 | 0.10 | 1.63102 | 1.61002 | 1.65102 | ||
88 | 2023.05.08 08:00 | buy | 33 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
89 | 2023.05.08 08:00 | modify | 33 | 0.10 | 1.62938 | 1.60838 | 1.64938 | ||
90 | 2023.05.08 09:11 | s/l | 24 | 0.10 | 1.62554 | 1.62554 | 1.66654 | -139.85 | 10149.17 |
91 | 2023.05.08 09:11 | s/l | 25 | 0.10 | 1.62543 | 1.62543 | 1.66643 | -139.49 | 10009.68 |
92 | 2023.05.08 12:00 | buy | 34 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
93 | 2023.05.08 12:00 | modify | 34 | 0.10 | 1.62587 | 1.60487 | 1.64587 | ||
94 | 2023.05.08 16:00 | buy | 35 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
95 | 2023.05.08 16:00 | modify | 35 | 0.10 | 1.62296 | 1.60196 | 1.64296 | ||
96 | 2023.05.08 20:00 | buy | 36 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
97 | 2023.05.08 20:00 | modify | 36 | 0.10 | 1.62286 | 1.60186 | 1.64286 | ||
98 | 2023.05.09 00:00 | buy | 37 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
99 | 2023.05.09 00:00 | modify | 37 | 0.10 | 1.62204 | 1.60104 | 1.64204 | ||
100 | 2023.05.09 04:00 | buy | 38 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
101 | 2023.05.09 04:00 | modify | 38 | 0.10 | 1.62073 | 1.59973 | 1.64073 | ||
102 | 2023.05.09 08:00 | buy | 39 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
103 | 2023.05.09 08:00 | modify | 39 | 0.10 | 1.62459 | 1.60359 | 1.64459 | ||
104 | 2023.05.09 12:00 | buy | 40 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
105 | 2023.05.09 12:00 | modify | 40 | 0.10 | 1.62277 | 1.60177 | 1.64277 | ||
106 | 2023.05.09 16:00 | buy | 41 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
107 | 2023.05.09 16:00 | modify | 41 | 0.10 | 1.62284 | 1.60184 | 1.64284 | ||
108 | 2023.05.09 20:00 | buy | 42 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
109 | 2023.05.09 20:00 | modify | 42 | 0.10 | 1.62176 | 1.60076 | 1.64176 | ||
110 | 2023.05.09 21:59 | s/l | 26 | 0.10 | 1.61893 | 1.61893 | 1.65993 | -139.86 | 9869.82 |
111 | 2023.05.10 00:00 | buy | 43 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
112 | 2023.05.10 00:00 | modify | 43 | 0.10 | 1.62068 | 1.59968 | 1.64068 | ||
113 | 2023.05.10 04:00 | buy | 44 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
114 | 2023.05.10 04:00 | modify | 44 | 0.10 | 1.62189 | 1.60089 | 1.64189 | ||
115 | 2023.05.10 08:00 | buy | 45 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
116 | 2023.05.10 08:00 | modify | 45 | 0.10 | 1.62262 | 1.60162 | 1.64262 | ||
117 | 2023.05.10 12:00 | buy | 46 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
118 | 2023.05.10 12:00 | modify | 46 | 0.10 | 1.62202 | 1.60102 | 1.64202 | ||
119 | 2023.05.10 12:41 | s/l | 27 | 0.10 | 1.61733 | 1.61733 | 1.65833 | -140.23 | 9729.60 |
120 | 2023.05.10 12:45 | s/l | 28 | 0.10 | 1.61685 | 1.61685 | 1.65785 | -140.23 | 9589.37 |
121 | 2023.05.10 16:00 | buy | 47 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
122 | 2023.05.10 16:00 | modify | 47 | 0.10 | 1.62198 | 1.60098 | 1.64198 | ||
123 | 2023.05.10 20:00 | buy | 48 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
124 | 2023.05.10 20:00 | modify | 48 | 0.10 | 1.62103 | 1.60003 | 1.64103 | ||
125 | 2023.05.11 00:00 | buy | 49 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
126 | 2023.05.11 00:00 | modify | 49 | 0.10 | 1.61989 | 1.59889 | 1.63989 | ||
127 | 2023.05.11 04:00 | buy | 50 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
128 | 2023.05.11 04:00 | modify | 50 | 0.10 | 1.62082 | 1.59982 | 1.64082 | ||
129 | 2023.05.11 08:00 | buy | 51 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
130 | 2023.05.11 08:00 | modify | 51 | 0.10 | 1.62309 | 1.60209 | 1.64309 | ||
131 | 2023.05.11 12:00 | buy | 52 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
132 | 2023.05.11 12:00 | modify | 52 | 0.10 | 1.62381 | 1.60281 | 1.64381 | ||
133 | 2023.05.11 16:00 | close | 52 | 0.10 | 1.63087 | 1.60281 | 1.64381 | 46.77 | 9636.14 |
134 | 2023.05.11 16:00 | close | 51 | 0.10 | 1.63087 | 1.60209 | 1.64309 | 51.54 | 9687.68 |
135 | 2023.05.11 16:00 | close | 50 | 0.10 | 1.63087 | 1.59982 | 1.64082 | 66.58 | 9754.26 |
136 | 2023.05.11 16:00 | close | 49 | 0.10 | 1.63087 | 1.59889 | 1.63989 | 72.74 | 9827.00 |
137 | 2023.05.11 16:00 | close | 48 | 0.10 | 1.63087 | 1.60003 | 1.64103 | 64.08 | 9891.08 |
138 | 2023.05.11 16:00 | close | 47 | 0.10 | 1.63087 | 1.60098 | 1.64198 | 57.78 | 9948.87 |
139 | 2023.05.11 16:00 | close | 46 | 0.10 | 1.63087 | 1.60102 | 1.64202 | 57.52 | 10006.39 |
140 | 2023.05.11 16:00 | close | 45 | 0.10 | 1.63087 | 1.60162 | 1.64262 | 53.54 | 10059.93 |
141 | 2023.05.11 16:00 | close | 44 | 0.10 | 1.63087 | 1.60089 | 1.64189 | 58.38 | 10118.32 |
142 | 2023.05.11 16:00 | close | 43 | 0.10 | 1.63087 | 1.59968 | 1.64068 | 66.40 | 10184.72 |
143 | 2023.05.11 16:00 | close | 42 | 0.10 | 1.63087 | 1.60076 | 1.64176 | 58.87 | 10243.59 |
144 | 2023.05.11 16:00 | close | 41 | 0.10 | 1.63087 | 1.60184 | 1.64284 | 51.72 | 10295.32 |
145 | 2023.05.11 16:00 | close | 40 | 0.10 | 1.63087 | 1.60177 | 1.64277 | 52.18 | 10347.50 |
146 | 2023.05.11 16:00 | close | 39 | 0.10 | 1.63087 | 1.60359 | 1.64459 | 40.12 | 10387.63 |
147 | 2023.05.11 16:00 | close | 38 | 0.10 | 1.63087 | 1.59973 | 1.64073 | 65.69 | 10453.32 |
148 | 2023.05.11 16:00 | close | 37 | 0.10 | 1.63087 | 1.60104 | 1.64204 | 57.02 | 10510.34 |
149 | 2023.05.11 16:00 | close | 36 | 0.10 | 1.63087 | 1.60186 | 1.64286 | 51.22 | 10561.56 |
150 | 2023.05.11 16:00 | close | 35 | 0.10 | 1.63087 | 1.60196 | 1.64296 | 50.56 | 10612.12 |
151 | 2023.05.11 16:00 | close | 34 | 0.10 | 1.63087 | 1.60487 | 1.64587 | 31.28 | 10643.39 |
152 | 2023.05.11 16:00 | close | 33 | 0.10 | 1.63087 | 1.60838 | 1.64938 | 8.03 | 10651.42 |
153 | 2023.05.11 16:00 | close | 32 | 0.10 | 1.63087 | 1.61002 | 1.65102 | -2.83 | 10648.58 |
154 | 2023.05.11 16:00 | close | 31 | 0.10 | 1.63087 | 1.61231 | 1.65331 | -18.00 | 10630.58 |
155 | 2023.05.11 16:00 | close | 30 | 0.10 | 1.63087 | 1.61176 | 1.65276 | -14.73 | 10615.84 |
156 | 2023.05.11 16:00 | close | 29 | 0.10 | 1.63087 | 1.61350 | 1.65450 | -26.26 | 10589.58 |
157 | 2023.05.11 16:00 | sell | 53 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
158 | 2023.05.11 16:00 | modify | 53 | 0.10 | 1.63087 | 1.65187 | 1.61087 | ||
159 | 2023.05.11 20:00 | sell | 54 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
160 | 2023.05.11 20:00 | modify | 54 | 0.10 | 1.62892 | 1.64992 | 1.60892 | ||
161 | 2023.05.12 00:00 | close | 54 | 0.10 | 1.62910 | 1.64992 | 1.60892 | -1.33 | 10588.25 |
162 | 2023.05.12 00:00 | close | 53 | 0.10 | 1.62910 | 1.65187 | 1.61087 | 11.59 | 10599.85 |
163 | 2023.05.12 00:00 | buy | 55 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
164 | 2023.05.12 00:00 | modify | 55 | 0.10 | 1.62910 | 1.60810 | 1.64910 | ||
165 | 2023.05.12 04:00 | close | 55 | 0.10 | 1.63218 | 1.60810 | 1.64910 | 20.41 | 10620.26 |
166 | 2023.05.12 04:00 | sell | 56 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
167 | 2023.05.12 04:00 | modify | 56 | 0.10 | 1.63218 | 1.65318 | 1.61218 | ||
168 | 2023.05.12 08:00 | sell | 57 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
169 | 2023.05.12 08:00 | modify | 57 | 0.10 | 1.63136 | 1.65236 | 1.61136 | ||
170 | 2023.05.12 12:00 | close | 57 | 0.10 | 1.63022 | 1.65236 | 1.61136 | 7.55 | 10627.81 |
171 | 2023.05.12 12:00 | close | 56 | 0.10 | 1.63022 | 1.65318 | 1.61218 | 12.99 | 10640.80 |
172 | 2023.05.12 12:00 | buy | 58 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
173 | 2023.05.12 12:00 | modify | 58 | 0.10 | 1.63022 | 1.60922 | 1.65022 | ||
174 | 2023.05.12 16:00 | close | 58 | 0.10 | 1.63264 | 1.60922 | 1.65022 | 16.03 | 10656.83 |
175 | 2023.05.12 16:00 | sell | 59 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
176 | 2023.05.12 16:00 | modify | 59 | 0.10 | 1.63264 | 1.65364 | 1.61264 | ||
177 | 2023.05.12 20:00 | sell | 60 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
178 | 2023.05.12 20:00 | modify | 60 | 0.10 | 1.63260 | 1.65360 | 1.61260 | ||
179 | 2023.05.15 00:00 | close | 60 | 0.10 | 1.63307 | 1.65360 | 1.61260 | -3.26 | 10653.57 |
180 | 2023.05.15 00:00 | close | 59 | 0.10 | 1.63307 | 1.65364 | 1.61264 | -2.99 | 10650.59 |
181 | 2023.05.15 00:00 | buy | 61 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
182 | 2023.05.15 00:00 | modify | 61 | 0.10 | 1.63307 | 1.61207 | 1.65307 | ||
183 | 2023.05.15 04:00 | buy | 62 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
184 | 2023.05.15 04:00 | modify | 62 | 0.10 | 1.63055 | 1.60955 | 1.65055 | ||
185 | 2023.05.15 08:00 | buy | 63 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
186 | 2023.05.15 08:00 | modify | 63 | 0.10 | 1.62539 | 1.60439 | 1.64539 | ||
187 | 2023.05.15 12:00 | buy | 64 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
188 | 2023.05.15 12:00 | modify | 64 | 0.10 | 1.62631 | 1.60531 | 1.64631 | ||
189 | 2023.05.15 16:00 | buy | 65 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
190 | 2023.05.15 16:00 | modify | 65 | 0.10 | 1.62376 | 1.60276 | 1.64376 | ||
191 | 2023.05.15 20:00 | buy | 66 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
192 | 2023.05.15 20:00 | modify | 66 | 0.10 | 1.62296 | 1.60196 | 1.64296 | ||
193 | 2023.05.16 00:00 | buy | 67 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
194 | 2023.05.16 00:00 | modify | 67 | 0.10 | 1.62273 | 1.60173 | 1.64273 | ||
195 | 2023.05.16 04:00 | buy | 68 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
196 | 2023.05.16 04:00 | modify | 68 | 0.10 | 1.62583 | 1.60483 | 1.64583 | ||
197 | 2023.05.16 08:00 | buy | 69 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
198 | 2023.05.16 08:00 | modify | 69 | 0.10 | 1.62829 | 1.60729 | 1.64829 | ||
199 | 2023.05.16 12:00 | buy | 70 | 0.10 | 1.63194 | 0.00000 | 0.00000 | ||
200 | 2023.05.16 12:00 | modify | 70 | 0.10 | 1.63194 | 1.61094 | 1.65194 | ||
201 | 2023.05.16 16:00 | buy | 71 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
202 | 2023.05.16 16:00 | modify | 71 | 0.10 | 1.63124 | 1.61024 | 1.65124 | ||
203 | 2023.05.16 20:00 | close | 71 | 0.10 | 1.63256 | 1.61024 | 1.65124 | 8.74 | 10659.33 |
204 | 2023.05.16 20:00 | close | 70 | 0.10 | 1.63256 | 1.61094 | 1.65194 | 4.10 | 10663.43 |
205 | 2023.05.16 20:00 | close | 69 | 0.10 | 1.63256 | 1.60729 | 1.64829 | 28.28 | 10691.71 |
206 | 2023.05.16 20:00 | close | 68 | 0.10 | 1.63256 | 1.60483 | 1.64583 | 44.58 | 10736.29 |
207 | 2023.05.16 20:00 | close | 67 | 0.10 | 1.63256 | 1.60173 | 1.64273 | 65.12 | 10801.41 |
208 | 2023.05.16 20:00 | close | 66 | 0.10 | 1.63256 | 1.60196 | 1.64296 | 63.22 | 10864.63 |
209 | 2023.05.16 20:00 | close | 65 | 0.10 | 1.63256 | 1.60276 | 1.64376 | 57.92 | 10922.55 |
210 | 2023.05.16 20:00 | close | 64 | 0.10 | 1.63256 | 1.60531 | 1.64631 | 41.03 | 10963.58 |
211 | 2023.05.16 20:00 | close | 63 | 0.10 | 1.63256 | 1.60439 | 1.64539 | 47.12 | 11010.70 |
212 | 2023.05.16 20:00 | close | 62 | 0.10 | 1.63256 | 1.60955 | 1.65055 | 12.94 | 11023.64 |
213 | 2023.05.16 20:00 | close | 61 | 0.10 | 1.63256 | 1.61207 | 1.65307 | -3.75 | 11019.89 |
214 | 2023.05.16 20:00 | sell | 72 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
215 | 2023.05.16 20:00 | modify | 72 | 0.10 | 1.63256 | 1.65356 | 1.61256 | ||
216 | 2023.05.17 00:00 | close | 72 | 0.10 | 1.63227 | 1.65356 | 1.61256 | 1.79 | 11021.69 |
217 | 2023.05.17 00:00 | buy | 73 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
218 | 2023.05.17 00:00 | modify | 73 | 0.10 | 1.63227 | 1.61127 | 1.65227 | ||
219 | 2023.05.17 04:00 | close | 73 | 0.10 | 1.63139 | 1.61127 | 1.65227 | -5.83 | 11015.86 |
220 | 2023.05.17 04:00 | sell | 74 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
221 | 2023.05.17 04:00 | modify | 74 | 0.10 | 1.63139 | 1.65239 | 1.61139 | ||
222 | 2023.05.17 08:00 | sell | 75 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
223 | 2023.05.17 08:00 | modify | 75 | 0.10 | 1.63374 | 1.65474 | 1.61374 | ||
224 | 2023.05.17 12:00 | close | 75 | 0.10 | 1.62640 | 1.65474 | 1.61374 | 48.63 | 11064.49 |
225 | 2023.05.17 12:00 | close | 74 | 0.10 | 1.62640 | 1.65239 | 1.61139 | 33.06 | 11097.55 |
226 | 2023.05.17 12:00 | buy | 76 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
227 | 2023.05.17 12:00 | modify | 76 | 0.10 | 1.62640 | 1.60540 | 1.64640 | ||
228 | 2023.05.17 16:00 | buy | 77 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
229 | 2023.05.17 16:00 | modify | 77 | 0.10 | 1.62865 | 1.60765 | 1.64865 | ||
230 | 2023.05.17 20:00 | buy | 78 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
231 | 2023.05.17 20:00 | modify | 78 | 0.10 | 1.62723 | 1.60623 | 1.64723 | ||
232 | 2023.05.18 00:00 | buy | 79 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
233 | 2023.05.18 00:00 | modify | 79 | 0.10 | 1.62861 | 1.60761 | 1.64861 | ||
234 | 2023.05.18 04:00 | close | 79 | 0.10 | 1.62995 | 1.60761 | 1.64861 | 8.87 | 11106.42 |
235 | 2023.05.18 04:00 | close | 78 | 0.10 | 1.62995 | 1.60623 | 1.64723 | 16.91 | 11123.33 |
236 | 2023.05.18 04:00 | close | 77 | 0.10 | 1.62995 | 1.60765 | 1.64865 | 7.50 | 11130.84 |
237 | 2023.05.18 04:00 | close | 76 | 0.10 | 1.62995 | 1.60540 | 1.64640 | 22.41 | 11153.25 |
238 | 2023.05.18 04:00 | sell | 80 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
239 | 2023.05.18 04:00 | modify | 80 | 0.10 | 1.62995 | 1.65095 | 1.60995 | ||
240 | 2023.05.18 08:00 | sell | 81 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
241 | 2023.05.18 08:00 | modify | 81 | 0.10 | 1.62980 | 1.65080 | 1.60980 | ||
242 | 2023.05.18 12:00 | sell | 82 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
243 | 2023.05.18 12:00 | modify | 82 | 0.10 | 1.62890 | 1.64990 | 1.60890 | ||
244 | 2023.05.18 16:00 | sell | 83 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
245 | 2023.05.18 16:00 | modify | 83 | 0.10 | 1.62823 | 1.64923 | 1.60823 | ||
246 | 2023.05.18 20:00 | close | 83 | 0.10 | 1.62659 | 1.64923 | 1.60823 | 10.87 | 11164.12 |
247 | 2023.05.18 20:00 | close | 82 | 0.10 | 1.62659 | 1.64990 | 1.60890 | 15.31 | 11179.43 |
248 | 2023.05.18 20:00 | close | 81 | 0.10 | 1.62659 | 1.65080 | 1.60980 | 21.28 | 11200.71 |
249 | 2023.05.18 20:00 | close | 80 | 0.10 | 1.62659 | 1.65095 | 1.60995 | 22.27 | 11222.98 |
250 | 2023.05.18 20:00 | buy | 84 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
251 | 2023.05.18 20:00 | modify | 84 | 0.10 | 1.62659 | 1.60559 | 1.64659 | ||
252 | 2023.05.19 00:00 | buy | 85 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
253 | 2023.05.19 00:00 | modify | 85 | 0.10 | 1.62615 | 1.60515 | 1.64615 | ||
254 | 2023.05.19 04:00 | buy | 86 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
255 | 2023.05.19 04:00 | modify | 86 | 0.10 | 1.62270 | 1.60170 | 1.64270 | ||
256 | 2023.05.19 08:00 | buy | 87 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
257 | 2023.05.19 08:00 | modify | 87 | 0.10 | 1.62090 | 1.59990 | 1.64090 | ||
258 | 2023.05.19 12:00 | buy | 88 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
259 | 2023.05.19 12:00 | modify | 88 | 0.10 | 1.62356 | 1.60256 | 1.64356 | ||
260 | 2023.05.19 16:00 | buy | 89 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
261 | 2023.05.19 16:00 | modify | 89 | 0.10 | 1.62474 | 1.60374 | 1.64474 | ||
262 | 2023.05.19 20:00 | buy | 90 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
263 | 2023.05.19 20:00 | modify | 90 | 0.10 | 1.62509 | 1.60409 | 1.64509 | ||
264 | 2023.05.22 00:00 | buy | 91 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
265 | 2023.05.22 00:00 | modify | 91 | 0.10 | 1.62550 | 1.60450 | 1.64550 | ||
266 | 2023.05.22 04:00 | close | 91 | 0.10 | 1.62708 | 1.60450 | 1.64550 | 10.46 | 11233.44 |
267 | 2023.05.22 04:00 | close | 90 | 0.10 | 1.62708 | 1.60409 | 1.64509 | 12.81 | 11246.25 |
268 | 2023.05.22 04:00 | close | 89 | 0.10 | 1.62708 | 1.60374 | 1.64474 | 15.13 | 11261.38 |
269 | 2023.05.22 04:00 | close | 88 | 0.10 | 1.62708 | 1.60256 | 1.64356 | 22.94 | 11284.32 |
270 | 2023.05.22 04:00 | close | 87 | 0.10 | 1.62708 | 1.59990 | 1.64090 | 40.57 | 11324.89 |
271 | 2023.05.22 04:00 | close | 86 | 0.10 | 1.62708 | 1.60170 | 1.64270 | 28.64 | 11353.53 |
272 | 2023.05.22 04:00 | close | 85 | 0.10 | 1.62708 | 1.60515 | 1.64615 | 5.79 | 11359.33 |
273 | 2023.05.22 04:00 | close | 84 | 0.10 | 1.62708 | 1.60559 | 1.64659 | 2.50 | 11361.83 |
274 | 2023.05.22 04:00 | sell | 92 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
275 | 2023.05.22 04:00 | modify | 92 | 0.10 | 1.62708 | 1.64808 | 1.60708 | ||
276 | 2023.05.22 08:00 | sell | 93 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
277 | 2023.05.22 08:00 | modify | 93 | 0.10 | 1.62892 | 1.64992 | 1.60892 | ||
278 | 2023.05.22 12:00 | sell | 94 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
279 | 2023.05.22 12:00 | modify | 94 | 0.10 | 1.62932 | 1.65032 | 1.60932 | ||
280 | 2023.05.22 16:00 | sell | 95 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
281 | 2023.05.22 16:00 | modify | 95 | 0.10 | 1.62637 | 1.64737 | 1.60637 | ||
282 | 2023.05.22 20:00 | sell | 96 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
283 | 2023.05.22 20:00 | modify | 96 | 0.10 | 1.62597 | 1.64697 | 1.60597 | ||
284 | 2023.05.23 00:00 | close | 96 | 0.10 | 1.62627 | 1.64697 | 1.60597 | -2.13 | 11359.70 |
285 | 2023.05.23 00:00 | close | 95 | 0.10 | 1.62627 | 1.64737 | 1.60637 | 0.52 | 11360.23 |
286 | 2023.05.23 00:00 | close | 94 | 0.10 | 1.62627 | 1.65032 | 1.60932 | 20.07 | 11380.30 |
287 | 2023.05.23 00:00 | close | 93 | 0.10 | 1.62627 | 1.64992 | 1.60892 | 17.42 | 11397.73 |
288 | 2023.05.23 00:00 | close | 92 | 0.10 | 1.62627 | 1.64808 | 1.60708 | 5.23 | 11402.96 |
289 | 2023.05.23 00:00 | buy | 97 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
290 | 2023.05.23 00:00 | modify | 97 | 0.10 | 1.62627 | 1.60527 | 1.64627 | ||
291 | 2023.05.23 04:00 | buy | 98 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
292 | 2023.05.23 04:00 | modify | 98 | 0.10 | 1.62426 | 1.60326 | 1.64426 | ||
293 | 2023.05.23 08:00 | buy | 99 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
294 | 2023.05.23 08:00 | modify | 99 | 0.10 | 1.63019 | 1.60919 | 1.65019 | ||
295 | 2023.05.23 12:00 | buy | 100 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
296 | 2023.05.23 12:00 | modify | 100 | 0.10 | 1.62859 | 1.60759 | 1.64859 | ||
297 | 2023.05.23 16:00 | buy | 101 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
298 | 2023.05.23 16:00 | modify | 101 | 0.10 | 1.62697 | 1.60597 | 1.64697 | ||
299 | 2023.05.23 20:00 | close | 101 | 0.10 | 1.62937 | 1.60597 | 1.64697 | 15.90 | 11418.86 |
300 | 2023.05.23 20:00 | close | 100 | 0.10 | 1.62937 | 1.60759 | 1.64859 | 5.16 | 11424.02 |
301 | 2023.05.23 20:00 | close | 99 | 0.10 | 1.62937 | 1.60919 | 1.65019 | -5.44 | 11418.58 |
302 | 2023.05.23 20:00 | close | 98 | 0.10 | 1.62937 | 1.60326 | 1.64426 | 33.85 | 11452.43 |
303 | 2023.05.23 20:00 | close | 97 | 0.10 | 1.62937 | 1.60527 | 1.64627 | 20.53 | 11472.96 |
304 | 2023.05.23 20:00 | sell | 102 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
305 | 2023.05.23 20:00 | modify | 102 | 0.10 | 1.62937 | 1.65037 | 1.60937 | ||
306 | 2023.05.24 00:00 | sell | 103 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
307 | 2023.05.24 00:00 | modify | 103 | 0.10 | 1.62824 | 1.64924 | 1.60824 | ||
308 | 2023.05.24 04:00 | sell | 104 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
309 | 2023.05.24 04:00 | modify | 104 | 0.10 | 1.63263 | 1.65363 | 1.61263 | ||
310 | 2023.05.24 08:00 | sell | 105 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
311 | 2023.05.24 08:00 | modify | 105 | 0.10 | 1.64117 | 1.66217 | 1.62117 | ||
312 | 2023.05.24 12:00 | sell | 106 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
313 | 2023.05.24 12:00 | modify | 106 | 0.10 | 1.63909 | 1.66009 | 1.61909 | ||
314 | 2023.05.24 16:00 | sell | 107 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
315 | 2023.05.24 16:00 | modify | 107 | 0.10 | 1.64497 | 1.66597 | 1.62497 | ||
316 | 2023.05.24 20:00 | sell | 108 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
317 | 2023.05.24 20:00 | modify | 108 | 0.10 | 1.64381 | 1.66481 | 1.62381 | ||
318 | 2023.05.25 00:00 | sell | 109 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
319 | 2023.05.25 00:00 | modify | 109 | 0.10 | 1.64366 | 1.66466 | 1.62366 | ||
320 | 2023.05.25 04:00 | sell | 110 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
321 | 2023.05.25 04:00 | modify | 110 | 0.10 | 1.64469 | 1.66569 | 1.62469 | ||
322 | 2023.05.25 08:00 | sell | 111 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
323 | 2023.05.25 08:00 | modify | 111 | 0.10 | 1.64131 | 1.66231 | 1.62131 | ||
324 | 2023.05.25 12:00 | sell | 112 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
325 | 2023.05.25 12:00 | modify | 112 | 0.10 | 1.64400 | 1.66500 | 1.62400 | ||
326 | 2023.05.25 14:14 | s/l | 103 | 0.10 | 1.64924 | 1.64924 | 1.60824 | -139.57 | 11333.39 |
327 | 2023.05.25 16:00 | sell | 113 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
328 | 2023.05.25 16:00 | modify | 113 | 0.10 | 1.64865 | 1.66965 | 1.62865 | ||
329 | 2023.05.25 20:00 | sell | 114 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
330 | 2023.05.25 20:00 | modify | 114 | 0.10 | 1.64814 | 1.66914 | 1.62814 | ||
331 | 2023.05.25 23:47 | s/l | 102 | 0.10 | 1.65037 | 1.65037 | 1.60937 | -139.70 | 11193.69 |
332 | 2023.05.26 00:00 | sell | 115 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
333 | 2023.05.26 00:00 | modify | 115 | 0.10 | 1.65000 | 1.67100 | 1.63000 | ||
334 | 2023.05.26 04:00 | sell | 116 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
335 | 2023.05.26 04:00 | modify | 116 | 0.10 | 1.64891 | 1.66991 | 1.62891 | ||
336 | 2023.05.26 08:00 | sell | 117 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
337 | 2023.05.26 08:00 | modify | 117 | 0.10 | 1.64754 | 1.66854 | 1.62754 | ||
338 | 2023.05.26 12:00 | sell | 118 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
339 | 2023.05.26 12:00 | modify | 118 | 0.10 | 1.64367 | 1.66467 | 1.62367 | ||
340 | 2023.05.26 16:00 | sell | 119 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
341 | 2023.05.26 16:00 | modify | 119 | 0.10 | 1.64543 | 1.66643 | 1.62543 | ||
342 | 2023.05.26 20:00 | sell | 120 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
343 | 2023.05.26 20:00 | modify | 120 | 0.10 | 1.64581 | 1.66681 | 1.62581 | ||
344 | 2023.05.29 00:00 | close | 120 | 0.10 | 1.64350 | 1.66681 | 1.62581 | 15.17 | 11208.87 |
345 | 2023.05.29 00:00 | close | 119 | 0.10 | 1.64350 | 1.66643 | 1.62543 | 12.65 | 11221.52 |
346 | 2023.05.29 00:00 | close | 118 | 0.10 | 1.64350 | 1.66467 | 1.62367 | 0.98 | 11222.51 |
347 | 2023.05.29 00:00 | close | 117 | 0.10 | 1.64350 | 1.66854 | 1.62754 | 26.63 | 11249.14 |
348 | 2023.05.29 00:00 | close | 116 | 0.10 | 1.64350 | 1.66991 | 1.62891 | 35.71 | 11284.86 |
349 | 2023.05.29 00:00 | close | 115 | 0.10 | 1.64350 | 1.67100 | 1.63000 | 42.93 | 11327.79 |
350 | 2023.05.29 00:00 | close | 114 | 0.10 | 1.64350 | 1.66914 | 1.62814 | 30.47 | 11358.26 |
351 | 2023.05.29 00:00 | close | 113 | 0.10 | 1.64350 | 1.66965 | 1.62865 | 33.85 | 11392.11 |
352 | 2023.05.29 00:00 | close | 112 | 0.10 | 1.64350 | 1.66500 | 1.62400 | 3.04 | 11395.15 |
353 | 2023.05.29 00:00 | close | 111 | 0.10 | 1.64350 | 1.66231 | 1.62131 | -14.78 | 11380.37 |
354 | 2023.05.29 00:00 | close | 110 | 0.10 | 1.64350 | 1.66569 | 1.62469 | 7.61 | 11387.98 |
355 | 2023.05.29 00:00 | close | 109 | 0.10 | 1.64350 | 1.66466 | 1.62366 | 0.79 | 11388.77 |
356 | 2023.05.29 00:00 | close | 108 | 0.10 | 1.64350 | 1.66481 | 1.62381 | 1.37 | 11390.14 |
357 | 2023.05.29 00:00 | close | 107 | 0.10 | 1.64350 | 1.66597 | 1.62497 | 9.06 | 11399.21 |
358 | 2023.05.29 00:00 | close | 106 | 0.10 | 1.64350 | 1.66009 | 1.61909 | -29.90 | 11369.31 |
359 | 2023.05.29 00:00 | close | 105 | 0.10 | 1.64350 | 1.66217 | 1.62117 | -16.12 | 11353.19 |
360 | 2023.05.29 00:00 | close | 104 | 0.10 | 1.64350 | 1.65363 | 1.61263 | -72.71 | 11280.49 |
361 | 2023.05.29 00:00 | buy | 121 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
362 | 2023.05.29 00:00 | modify | 121 | 0.10 | 1.64350 | 1.62250 | 1.66350 | ||
363 | 2023.05.29 04:00 | buy | 122 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
364 | 2023.05.29 04:00 | modify | 122 | 0.10 | 1.64377 | 1.62277 | 1.66377 | ||
365 | 2023.05.29 08:00 | buy | 123 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
366 | 2023.05.29 08:00 | modify | 123 | 0.10 | 1.64218 | 1.62118 | 1.66218 | ||
367 | 2023.05.29 12:00 | buy | 124 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
368 | 2023.05.29 12:00 | modify | 124 | 0.10 | 1.63816 | 1.61716 | 1.65816 | ||
369 | 2023.05.29 16:00 | buy | 125 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
370 | 2023.05.29 16:00 | modify | 125 | 0.10 | 1.63816 | 1.61716 | 1.65816 | ||
371 | 2023.05.29 20:00 | buy | 126 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
372 | 2023.05.29 20:00 | modify | 126 | 0.10 | 1.63809 | 1.61709 | 1.65809 | ||
373 | 2023.05.30 00:00 | buy | 127 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
374 | 2023.05.30 00:00 | modify | 127 | 0.10 | 1.64044 | 1.61944 | 1.66044 | ||
375 | 2023.05.30 04:00 | buy | 128 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
376 | 2023.05.30 04:00 | modify | 128 | 0.10 | 1.64411 | 1.62311 | 1.66411 | ||
377 | 2023.05.30 08:00 | buy | 129 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
378 | 2023.05.30 08:00 | modify | 129 | 0.10 | 1.63698 | 1.61598 | 1.65698 | ||
379 | 2023.05.30 12:00 | buy | 130 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
380 | 2023.05.30 12:00 | modify | 130 | 0.10 | 1.63996 | 1.61896 | 1.65996 | ||
381 | 2023.05.30 16:00 | close | 130 | 0.10 | 1.64632 | 1.61896 | 1.65996 | 42.13 | 11322.62 |
382 | 2023.05.30 16:00 | close | 129 | 0.10 | 1.64632 | 1.61598 | 1.65698 | 61.87 | 11384.49 |
383 | 2023.05.30 16:00 | close | 128 | 0.10 | 1.64632 | 1.62311 | 1.66411 | 14.64 | 11399.13 |
384 | 2023.05.30 16:00 | close | 127 | 0.10 | 1.64632 | 1.61944 | 1.66044 | 38.95 | 11438.08 |
385 | 2023.05.30 16:00 | close | 126 | 0.10 | 1.64632 | 1.61709 | 1.65809 | 54.15 | 11492.23 |
386 | 2023.05.30 16:00 | close | 125 | 0.10 | 1.64632 | 1.61716 | 1.65816 | 53.69 | 11545.92 |
387 | 2023.05.30 16:00 | close | 124 | 0.10 | 1.64632 | 1.61716 | 1.65816 | 53.69 | 11599.61 |
388 | 2023.05.30 16:00 | close | 123 | 0.10 | 1.64632 | 1.62118 | 1.66218 | 27.05 | 11626.66 |
389 | 2023.05.30 16:00 | close | 122 | 0.10 | 1.64632 | 1.62277 | 1.66377 | 16.52 | 11643.18 |
390 | 2023.05.30 16:00 | close | 121 | 0.10 | 1.64632 | 1.62250 | 1.66350 | 18.31 | 11661.49 |
391 | 2023.05.30 16:00 | sell | 131 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
392 | 2023.05.30 16:00 | modify | 131 | 0.10 | 1.64632 | 1.66732 | 1.62632 | ||
393 | 2023.05.30 20:00 | sell | 132 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
394 | 2023.05.30 20:00 | modify | 132 | 0.10 | 1.64606 | 1.66706 | 1.62606 | ||
395 | 2023.05.31 00:00 | sell | 133 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
396 | 2023.05.31 00:00 | modify | 133 | 0.10 | 1.64647 | 1.66747 | 1.62647 | ||
397 | 2023.05.31 04:00 | sell | 134 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
398 | 2023.05.31 04:00 | modify | 134 | 0.10 | 1.64721 | 1.66821 | 1.62721 | ||
399 | 2023.05.31 08:00 | sell | 135 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
400 | 2023.05.31 08:00 | modify | 135 | 0.10 | 1.64805 | 1.66905 | 1.62805 | ||
401 | 2023.05.31 12:00 | sell | 136 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
402 | 2023.05.31 12:00 | modify | 136 | 0.10 | 1.64877 | 1.66977 | 1.62877 | ||
403 | 2023.05.31 16:00 | sell | 137 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
404 | 2023.05.31 16:00 | modify | 137 | 0.10 | 1.64574 | 1.66674 | 1.62574 | ||
405 | 2023.05.31 20:00 | sell | 138 | 0.10 | 1.64307 | 0.00000 | 0.00000 | ||
406 | 2023.05.31 20:00 | modify | 138 | 0.10 | 1.64307 | 1.66407 | 1.62307 | ||
407 | 2023.06.01 00:00 | sell | 139 | 0.10 | 1.64346 | 0.00000 | 0.00000 | ||
408 | 2023.06.01 00:00 | modify | 139 | 0.10 | 1.64346 | 1.66446 | 1.62346 | ||
409 | 2023.06.01 04:00 | sell | 140 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
410 | 2023.06.01 04:00 | modify | 140 | 0.10 | 1.64041 | 1.66141 | 1.62041 | ||
411 | 2023.06.01 08:00 | sell | 141 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
412 | 2023.06.01 08:00 | modify | 141 | 0.10 | 1.64367 | 1.66467 | 1.62367 | ||
413 | 2023.06.01 12:00 | sell | 142 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
414 | 2023.06.01 12:00 | modify | 142 | 0.10 | 1.64074 | 1.66174 | 1.62074 | ||
415 | 2023.06.01 16:00 | close | 142 | 0.10 | 1.63503 | 1.66174 | 1.62074 | 37.84 | 11699.33 |
416 | 2023.06.01 16:00 | close | 141 | 0.10 | 1.63503 | 1.66467 | 1.62367 | 57.25 | 11756.58 |
417 | 2023.06.01 16:00 | close | 140 | 0.10 | 1.63503 | 1.66141 | 1.62041 | 35.65 | 11792.23 |
418 | 2023.06.01 16:00 | close | 139 | 0.10 | 1.63503 | 1.66446 | 1.62346 | 55.86 | 11848.09 |
419 | 2023.06.01 16:00 | close | 138 | 0.10 | 1.63503 | 1.66407 | 1.62307 | 52.87 | 11900.97 |
420 | 2023.06.01 16:00 | close | 137 | 0.10 | 1.63503 | 1.66674 | 1.62574 | 70.56 | 11971.53 |
421 | 2023.06.01 16:00 | close | 136 | 0.10 | 1.63503 | 1.66977 | 1.62877 | 90.64 | 12062.17 |
422 | 2023.06.01 16:00 | close | 135 | 0.10 | 1.63503 | 1.66905 | 1.62805 | 85.87 | 12148.05 |
423 | 2023.06.01 16:00 | close | 134 | 0.10 | 1.63503 | 1.66821 | 1.62721 | 80.30 | 12228.35 |
424 | 2023.06.01 16:00 | close | 133 | 0.10 | 1.63503 | 1.66747 | 1.62647 | 75.40 | 12303.76 |
425 | 2023.06.01 16:00 | close | 132 | 0.10 | 1.63503 | 1.66706 | 1.62606 | 72.55 | 12376.31 |
426 | 2023.06.01 16:00 | close | 131 | 0.10 | 1.63503 | 1.66732 | 1.62632 | 74.27 | 12450.57 |
427 | 2023.06.01 16:00 | buy | 143 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
428 | 2023.06.01 16:00 | modify | 143 | 0.10 | 1.63503 | 1.61403 | 1.65503 | ||
429 | 2023.06.01 20:00 | buy | 144 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
430 | 2023.06.01 20:00 | modify | 144 | 0.10 | 1.63727 | 1.61627 | 1.65727 | ||
431 | 2023.06.02 00:00 | buy | 145 | 0.10 | 1.63616 | 0.00000 | 0.00000 | ||
432 | 2023.06.02 00:00 | modify | 145 | 0.10 | 1.63616 | 1.61516 | 1.65616 | ||
433 | 2023.06.02 04:00 | buy | 146 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
434 | 2023.06.02 04:00 | modify | 146 | 0.10 | 1.62812 | 1.60712 | 1.64812 | ||
435 | 2023.06.02 08:00 | buy | 147 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
436 | 2023.06.02 08:00 | modify | 147 | 0.10 | 1.62825 | 1.60725 | 1.64825 | ||
437 | 2023.06.02 12:00 | buy | 148 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
438 | 2023.06.02 12:00 | modify | 148 | 0.10 | 1.62564 | 1.60464 | 1.64564 | ||
439 | 2023.06.02 16:00 | buy | 149 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
440 | 2023.06.02 16:00 | modify | 149 | 0.10 | 1.62136 | 1.60036 | 1.64136 | ||
441 | 2023.06.02 20:00 | buy | 150 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
442 | 2023.06.02 20:00 | modify | 150 | 0.10 | 1.62039 | 1.59939 | 1.64039 | ||
443 | 2023.06.05 00:00 | buy | 151 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
444 | 2023.06.05 00:00 | modify | 151 | 0.10 | 1.62171 | 1.60071 | 1.64171 | ||
445 | 2023.06.05 04:00 | buy | 152 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
446 | 2023.06.05 04:00 | modify | 152 | 0.10 | 1.62016 | 1.59916 | 1.64016 | ||
447 | 2023.06.05 08:00 | buy | 153 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
448 | 2023.06.05 08:00 | modify | 153 | 0.10 | 1.62165 | 1.60065 | 1.64165 | ||
449 | 2023.06.05 12:00 | buy | 154 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
450 | 2023.06.05 12:00 | modify | 154 | 0.10 | 1.62352 | 1.60252 | 1.64352 | ||
451 | 2023.06.05 13:18 | s/l | 144 | 0.10 | 1.61627 | 1.61627 | 1.65727 | -139.86 | 12310.72 |
452 | 2023.06.05 14:00 | s/l | 145 | 0.10 | 1.61516 | 1.61516 | 1.65616 | -139.48 | 12171.24 |
453 | 2023.06.05 16:00 | buy | 155 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
454 | 2023.06.05 16:00 | modify | 155 | 0.10 | 1.61855 | 1.59755 | 1.63855 | ||
455 | 2023.06.05 20:00 | buy | 156 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
456 | 2023.06.05 20:00 | modify | 156 | 0.10 | 1.61957 | 1.59857 | 1.63957 | ||
457 | 2023.06.06 00:00 | buy | 157 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
458 | 2023.06.06 00:00 | modify | 157 | 0.10 | 1.62004 | 1.59904 | 1.64004 | ||
459 | 2023.06.06 04:00 | buy | 158 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
460 | 2023.06.06 04:00 | modify | 158 | 0.10 | 1.61958 | 1.59858 | 1.63958 | ||
461 | 2023.06.06 04:30 | s/l | 143 | 0.10 | 1.61403 | 1.61403 | 1.65503 | -140.23 | 12031.01 |
462 | 2023.06.06 04:30 | s/l | 146 | 0.10 | 1.60712 | 1.60712 | 1.64812 | -139.85 | 11891.16 |
463 | 2023.06.06 04:30 | s/l | 147 | 0.10 | 1.60725 | 1.60725 | 1.64825 | -139.85 | 11751.31 |
464 | 2023.06.06 07:26 | s/l | 148 | 0.10 | 1.60464 | 1.60464 | 1.64564 | -139.85 | 11611.47 |
465 | 2023.06.06 08:00 | buy | 159 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
466 | 2023.06.06 08:00 | modify | 159 | 0.10 | 1.60815 | 1.58715 | 1.62815 | ||
467 | 2023.06.06 11:59 | s/l | 154 | 0.10 | 1.60252 | 1.60252 | 1.64352 | -139.49 | 11471.98 |
468 | 2023.06.06 12:00 | buy | 160 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
469 | 2023.06.06 12:00 | modify | 160 | 0.10 | 1.60289 | 1.58189 | 1.62289 | ||
470 | 2023.06.06 16:00 | buy | 161 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
471 | 2023.06.06 16:00 | modify | 161 | 0.10 | 1.60284 | 1.58184 | 1.62284 | ||
472 | 2023.06.06 20:00 | buy | 162 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
473 | 2023.06.06 20:00 | modify | 162 | 0.10 | 1.60278 | 1.58178 | 1.62278 | ||
474 | 2023.06.07 00:00 | buy | 163 | 0.10 | 1.60183 | 0.00000 | 0.00000 | ||
475 | 2023.06.07 00:00 | modify | 163 | 0.10 | 1.60183 | 1.58083 | 1.62183 | ||
476 | 2023.06.07 00:26 | s/l | 151 | 0.10 | 1.60071 | 1.60071 | 1.64171 | -139.86 | 11332.12 |
477 | 2023.06.07 00:26 | s/l | 153 | 0.10 | 1.60065 | 1.60065 | 1.64165 | -139.85 | 11192.27 |
478 | 2023.06.07 00:37 | s/l | 149 | 0.10 | 1.60036 | 1.60036 | 1.64136 | -140.23 | 11052.05 |
479 | 2023.06.07 04:00 | buy | 164 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
480 | 2023.06.07 04:00 | modify | 164 | 0.10 | 1.60209 | 1.58109 | 1.62209 | ||
481 | 2023.06.07 06:01 | s/l | 150 | 0.10 | 1.59939 | 1.59939 | 1.64039 | -140.22 | 10911.83 |
482 | 2023.06.07 06:06 | s/l | 152 | 0.10 | 1.59916 | 1.59916 | 1.64016 | -139.85 | 10771.98 |
483 | 2023.06.07 06:06 | s/l | 157 | 0.10 | 1.59904 | 1.59904 | 1.64004 | -139.48 | 10632.50 |
484 | 2023.06.07 08:00 | buy | 165 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
485 | 2023.06.07 08:00 | modify | 165 | 0.10 | 1.60126 | 1.58026 | 1.62126 | ||
486 | 2023.06.07 08:46 | s/l | 158 | 0.10 | 1.59858 | 1.59858 | 1.63958 | -139.49 | 10493.01 |
487 | 2023.06.07 08:47 | s/l | 156 | 0.10 | 1.59857 | 1.59857 | 1.63957 | -139.85 | 10353.17 |
488 | 2023.06.07 12:00 | buy | 166 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
489 | 2023.06.07 12:00 | modify | 166 | 0.10 | 1.60025 | 1.57925 | 1.62025 | ||
490 | 2023.06.07 16:00 | buy | 167 | 0.10 | 1.60712 | 0.00000 | 0.00000 | ||
491 | 2023.06.07 16:00 | modify | 167 | 0.10 | 1.60712 | 1.58612 | 1.62712 | ||
492 | 2023.06.07 20:00 | buy | 168 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
493 | 2023.06.07 20:00 | modify | 168 | 0.10 | 1.60811 | 1.58711 | 1.62811 | ||
494 | 2023.06.08 00:00 | buy | 169 | 0.10 | 1.60841 | 0.00000 | 0.00000 | ||
495 | 2023.06.08 00:00 | modify | 169 | 0.10 | 1.60841 | 1.58741 | 1.62841 | ||
496 | 2023.06.08 04:00 | buy | 170 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
497 | 2023.06.08 04:00 | modify | 170 | 0.10 | 1.60764 | 1.58664 | 1.62764 | ||
498 | 2023.06.08 08:00 | buy | 171 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
499 | 2023.06.08 08:00 | modify | 171 | 0.10 | 1.60384 | 1.58284 | 1.62384 | ||
500 | 2023.06.08 12:00 | buy | 172 | 0.10 | 1.60628 | 0.00000 | 0.00000 | ||
501 | 2023.06.08 12:00 | modify | 172 | 0.10 | 1.60628 | 1.58528 | 1.62628 | ||
502 | 2023.06.08 16:00 | buy | 173 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
503 | 2023.06.08 16:00 | modify | 173 | 0.10 | 1.60764 | 1.58664 | 1.62764 | ||
504 | 2023.06.08 20:00 | buy | 174 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
505 | 2023.06.08 20:00 | modify | 174 | 0.10 | 1.60575 | 1.58475 | 1.62575 | ||
506 | 2023.06.09 00:00 | buy | 175 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
507 | 2023.06.09 00:00 | modify | 175 | 0.10 | 1.60671 | 1.58571 | 1.62671 | ||
508 | 2023.06.09 04:00 | close | 175 | 0.10 | 1.60895 | 1.58571 | 1.62671 | 14.84 | 10368.01 |
509 | 2023.06.09 04:00 | close | 174 | 0.10 | 1.60895 | 1.58475 | 1.62575 | 20.83 | 10388.84 |
510 | 2023.06.09 04:00 | close | 173 | 0.10 | 1.60895 | 1.58664 | 1.62764 | 8.31 | 10397.15 |
511 | 2023.06.09 04:00 | close | 172 | 0.10 | 1.60895 | 1.58528 | 1.62628 | 17.32 | 10414.47 |
512 | 2023.06.09 04:00 | close | 171 | 0.10 | 1.60895 | 1.58284 | 1.62384 | 33.48 | 10447.95 |
513 | 2023.06.09 04:00 | close | 170 | 0.10 | 1.60895 | 1.58664 | 1.62764 | 8.31 | 10456.26 |
514 | 2023.06.09 04:00 | close | 169 | 0.10 | 1.60895 | 1.58741 | 1.62841 | 3.21 | 10459.47 |
515 | 2023.06.09 04:00 | close | 168 | 0.10 | 1.60895 | 1.58711 | 1.62811 | 4.09 | 10463.57 |
516 | 2023.06.09 04:00 | close | 167 | 0.10 | 1.60895 | 1.58612 | 1.62712 | 10.64 | 10474.21 |
517 | 2023.06.09 04:00 | close | 166 | 0.10 | 1.60895 | 1.57925 | 1.62025 | 56.15 | 10530.36 |
518 | 2023.06.09 04:00 | close | 165 | 0.10 | 1.60895 | 1.58026 | 1.62126 | 49.46 | 10579.83 |
519 | 2023.06.09 04:00 | close | 164 | 0.10 | 1.60895 | 1.58109 | 1.62209 | 43.96 | 10623.79 |
520 | 2023.06.09 04:00 | close | 163 | 0.10 | 1.60895 | 1.58083 | 1.62183 | 45.69 | 10669.49 |
521 | 2023.06.09 04:00 | close | 162 | 0.10 | 1.60895 | 1.58178 | 1.62278 | 39.03 | 10708.51 |
522 | 2023.06.09 04:00 | close | 161 | 0.10 | 1.60895 | 1.58184 | 1.62284 | 38.64 | 10747.15 |
523 | 2023.06.09 04:00 | close | 160 | 0.10 | 1.60895 | 1.58189 | 1.62289 | 38.31 | 10785.45 |
524 | 2023.06.09 04:00 | close | 159 | 0.10 | 1.60895 | 1.58715 | 1.62815 | 3.46 | 10788.91 |
525 | 2023.06.09 04:00 | close | 155 | 0.10 | 1.60895 | 1.59755 | 1.63855 | -65.80 | 10723.10 |
526 | 2023.06.09 04:00 | sell | 176 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
527 | 2023.06.09 04:00 | modify | 176 | 0.10 | 1.60895 | 1.62995 | 1.58895 | ||
528 | 2023.06.09 08:00 | close | 176 | 0.10 | 1.60310 | 1.62995 | 1.58895 | 38.77 | 10761.87 |
529 | 2023.06.09 08:00 | buy | 177 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
530 | 2023.06.09 08:00 | modify | 177 | 0.10 | 1.60310 | 1.58210 | 1.62310 | ||
531 | 2023.06.09 12:00 | buy | 178 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
532 | 2023.06.09 12:00 | modify | 178 | 0.10 | 1.60181 | 1.58081 | 1.62181 | ||
533 | 2023.06.09 16:00 | buy | 179 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
534 | 2023.06.09 16:00 | modify | 179 | 0.10 | 1.59511 | 1.57411 | 1.61511 | ||
535 | 2023.06.09 20:00 | buy | 180 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
536 | 2023.06.09 20:00 | modify | 180 | 0.10 | 1.59456 | 1.57356 | 1.61456 | ||
537 | 2023.06.12 00:00 | buy | 181 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
538 | 2023.06.12 00:00 | modify | 181 | 0.10 | 1.59411 | 1.57311 | 1.61411 | ||
539 | 2023.06.12 04:00 | buy | 182 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
540 | 2023.06.12 04:00 | modify | 182 | 0.10 | 1.59342 | 1.57242 | 1.61342 | ||
541 | 2023.06.12 08:00 | buy | 183 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
542 | 2023.06.12 08:00 | modify | 183 | 0.10 | 1.59292 | 1.57192 | 1.61292 | ||
543 | 2023.06.12 12:00 | buy | 184 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
544 | 2023.06.12 12:00 | modify | 184 | 0.10 | 1.59278 | 1.57178 | 1.61278 | ||
545 | 2023.06.12 16:00 | buy | 185 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
546 | 2023.06.12 16:00 | modify | 185 | 0.10 | 1.59307 | 1.57207 | 1.61307 | ||
547 | 2023.06.12 20:00 | buy | 186 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
548 | 2023.06.12 20:00 | modify | 186 | 0.10 | 1.59351 | 1.57251 | 1.61351 | ||
549 | 2023.06.13 00:00 | buy | 187 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
550 | 2023.06.13 00:00 | modify | 187 | 0.10 | 1.59407 | 1.57307 | 1.61407 | ||
551 | 2023.06.13 04:00 | buy | 188 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
552 | 2023.06.13 04:00 | modify | 188 | 0.10 | 1.59368 | 1.57268 | 1.61368 | ||
553 | 2023.06.13 08:00 | buy | 189 | 0.10 | 1.59417 | 0.00000 | 0.00000 | ||
554 | 2023.06.13 08:00 | modify | 189 | 0.10 | 1.59417 | 1.57317 | 1.61417 | ||
555 | 2023.06.13 12:00 | buy | 190 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
556 | 2023.06.13 12:00 | modify | 190 | 0.10 | 1.59272 | 1.57172 | 1.61272 | ||
557 | 2023.06.13 16:00 | buy | 191 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
558 | 2023.06.13 16:00 | modify | 191 | 0.10 | 1.59320 | 1.57220 | 1.61320 | ||
559 | 2023.06.13 20:00 | buy | 192 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
560 | 2023.06.13 20:00 | modify | 192 | 0.10 | 1.59508 | 1.57408 | 1.61508 | ||
561 | 2023.06.14 00:00 | buy | 193 | 0.10 | 1.59397 | 0.00000 | 0.00000 | ||
562 | 2023.06.14 00:00 | modify | 193 | 0.10 | 1.59397 | 1.57297 | 1.61397 | ||
563 | 2023.06.14 04:00 | buy | 194 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
564 | 2023.06.14 04:00 | modify | 194 | 0.10 | 1.59278 | 1.57178 | 1.61278 | ||
565 | 2023.06.14 08:00 | buy | 195 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
566 | 2023.06.14 08:00 | modify | 195 | 0.10 | 1.59077 | 1.56977 | 1.61077 | ||
567 | 2023.06.14 12:00 | buy | 196 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
568 | 2023.06.14 12:00 | modify | 196 | 0.10 | 1.59125 | 1.57025 | 1.61125 | ||
569 | 2023.06.14 16:00 | buy | 197 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
570 | 2023.06.14 16:00 | modify | 197 | 0.10 | 1.58981 | 1.56881 | 1.60981 | ||
571 | 2023.06.14 20:00 | buy | 198 | 0.10 | 1.59461 | 0.00000 | 0.00000 | ||
572 | 2023.06.14 20:00 | modify | 198 | 0.10 | 1.59461 | 1.57361 | 1.61461 | ||
573 | 2023.06.15 00:00 | buy | 199 | 0.10 | 1.59562 | 0.00000 | 0.00000 | ||
574 | 2023.06.15 00:00 | modify | 199 | 0.10 | 1.59562 | 1.57462 | 1.61562 | ||
575 | 2023.06.15 04:00 | buy | 200 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
576 | 2023.06.15 04:00 | modify | 200 | 0.10 | 1.59051 | 1.56951 | 1.61051 | ||
577 | 2023.06.15 08:00 | buy | 201 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
578 | 2023.06.15 08:00 | modify | 201 | 0.10 | 1.58823 | 1.56723 | 1.60823 | ||
579 | 2023.06.15 12:00 | buy | 202 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
580 | 2023.06.15 12:00 | modify | 202 | 0.10 | 1.59222 | 1.57122 | 1.61222 | ||
581 | 2023.06.20 08:12 | t/p | 201 | 0.10 | 1.60823 | 1.56723 | 1.60823 | 131.38 | 10893.26 |
582 | 2023.06.20 08:38 | t/p | 197 | 0.10 | 1.60981 | 1.56881 | 1.60981 | 130.28 | 11023.53 |
583 | 2023.06.20 10:03 | t/p | 200 | 0.10 | 1.61051 | 1.56951 | 1.61051 | 131.38 | 11154.92 |
584 | 2023.06.20 10:26 | t/p | 195 | 0.10 | 1.61077 | 1.56977 | 1.61077 | 130.28 | 11285.19 |
585 | 2023.06.20 12:00 | close | 202 | 0.10 | 1.61069 | 1.57122 | 1.61222 | 121.25 | 11406.45 |
586 | 2023.06.20 12:00 | close | 199 | 0.10 | 1.61069 | 1.57462 | 1.61562 | 98.73 | 11505.18 |
587 | 2023.06.20 12:00 | close | 198 | 0.10 | 1.61069 | 1.57361 | 1.61461 | 104.32 | 11609.50 |
588 | 2023.06.20 12:00 | close | 196 | 0.10 | 1.61069 | 1.57025 | 1.61125 | 126.57 | 11736.06 |
589 | 2023.06.20 12:00 | close | 194 | 0.10 | 1.61069 | 1.57178 | 1.61278 | 116.44 | 11852.50 |
590 | 2023.06.20 12:00 | close | 193 | 0.10 | 1.61069 | 1.57297 | 1.61397 | 108.56 | 11961.06 |
591 | 2023.06.20 12:00 | close | 192 | 0.10 | 1.61069 | 1.57408 | 1.61508 | 100.83 | 12061.88 |
592 | 2023.06.20 12:00 | close | 191 | 0.10 | 1.61069 | 1.57220 | 1.61320 | 113.29 | 12175.17 |
593 | 2023.06.20 12:00 | close | 190 | 0.10 | 1.61069 | 1.57172 | 1.61272 | 116.47 | 12291.64 |
594 | 2023.06.20 12:00 | close | 189 | 0.10 | 1.61069 | 1.57317 | 1.61417 | 106.86 | 12398.50 |
595 | 2023.06.20 12:00 | close | 188 | 0.10 | 1.61069 | 1.57268 | 1.61368 | 110.11 | 12508.60 |
596 | 2023.06.20 12:00 | close | 187 | 0.10 | 1.61069 | 1.57307 | 1.61407 | 107.52 | 12616.12 |
597 | 2023.06.20 12:00 | close | 186 | 0.10 | 1.61069 | 1.57251 | 1.61351 | 110.86 | 12726.98 |
598 | 2023.06.20 12:00 | close | 185 | 0.10 | 1.61069 | 1.57207 | 1.61307 | 113.78 | 12840.76 |
599 | 2023.06.20 12:00 | close | 184 | 0.10 | 1.61069 | 1.57178 | 1.61278 | 115.70 | 12956.46 |
600 | 2023.06.20 12:00 | close | 183 | 0.10 | 1.61069 | 1.57192 | 1.61292 | 114.77 | 13071.22 |
601 | 2023.06.20 12:00 | close | 182 | 0.10 | 1.61069 | 1.57242 | 1.61342 | 111.46 | 13182.68 |
602 | 2023.06.20 12:00 | close | 181 | 0.10 | 1.61069 | 1.57311 | 1.61411 | 106.89 | 13289.57 |
603 | 2023.06.20 12:00 | close | 180 | 0.10 | 1.61069 | 1.57356 | 1.61456 | 103.54 | 13393.11 |
604 | 2023.06.20 12:00 | close | 179 | 0.10 | 1.61069 | 1.57411 | 1.61511 | 99.89 | 13493.00 |
605 | 2023.06.20 12:00 | close | 178 | 0.10 | 1.61069 | 1.58081 | 1.62181 | 55.51 | 13548.51 |
606 | 2023.06.20 12:00 | close | 177 | 0.10 | 1.61069 | 1.58210 | 1.62310 | 46.96 | 13595.47 |
607 | 2023.06.20 12:00 | sell | 203 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
608 | 2023.06.20 12:00 | modify | 203 | 0.10 | 1.61069 | 1.63169 | 1.59069 | ||
609 | 2023.06.20 16:00 | sell | 204 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
610 | 2023.06.20 16:00 | modify | 204 | 0.10 | 1.61018 | 1.63118 | 1.59018 | ||
611 | 2023.06.20 20:00 | sell | 205 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
612 | 2023.06.20 20:00 | modify | 205 | 0.10 | 1.60773 | 1.62873 | 1.58773 | ||
613 | 2023.06.21 00:00 | sell | 206 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
614 | 2023.06.21 00:00 | modify | 206 | 0.10 | 1.60815 | 1.62915 | 1.58815 | ||
615 | 2023.06.21 04:00 | sell | 207 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
616 | 2023.06.21 04:00 | modify | 207 | 0.10 | 1.60704 | 1.62804 | 1.58704 | ||
617 | 2023.06.21 08:00 | sell | 208 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
618 | 2023.06.21 08:00 | modify | 208 | 0.10 | 1.61311 | 1.63411 | 1.59311 | ||
619 | 2023.06.21 12:00 | sell | 209 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
620 | 2023.06.21 12:00 | modify | 209 | 0.10 | 1.61573 | 1.63673 | 1.59573 | ||
621 | 2023.06.21 16:00 | sell | 210 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
622 | 2023.06.21 16:00 | modify | 210 | 0.10 | 1.61494 | 1.63594 | 1.59494 | ||
623 | 2023.06.21 20:00 | sell | 211 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
624 | 2023.06.21 20:00 | modify | 211 | 0.10 | 1.61631 | 1.63731 | 1.59631 | ||
625 | 2023.06.22 00:00 | sell | 212 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
626 | 2023.06.22 00:00 | modify | 212 | 0.10 | 1.61658 | 1.63758 | 1.59658 | ||
627 | 2023.06.22 04:00 | sell | 213 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
628 | 2023.06.22 04:00 | modify | 213 | 0.10 | 1.61902 | 1.64002 | 1.59902 | ||
629 | 2023.06.22 08:00 | sell | 214 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
630 | 2023.06.22 08:00 | modify | 214 | 0.10 | 1.61973 | 1.64073 | 1.59973 | ||
631 | 2023.06.22 12:00 | sell | 215 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
632 | 2023.06.22 12:00 | modify | 215 | 0.10 | 1.61939 | 1.64039 | 1.59939 | ||
633 | 2023.06.22 16:00 | sell | 216 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
634 | 2023.06.22 16:00 | modify | 216 | 0.10 | 1.62186 | 1.64286 | 1.60186 | ||
635 | 2023.06.22 20:00 | sell | 217 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
636 | 2023.06.22 20:00 | modify | 217 | 0.10 | 1.62150 | 1.64250 | 1.60150 | ||
637 | 2023.06.23 00:00 | sell | 218 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
638 | 2023.06.23 00:00 | modify | 218 | 0.10 | 1.62072 | 1.64172 | 1.60072 | ||
639 | 2023.06.23 02:14 | s/l | 207 | 0.10 | 1.62804 | 1.62804 | 1.58704 | -139.69 | 13455.78 |
640 | 2023.06.23 02:18 | s/l | 205 | 0.10 | 1.62873 | 1.62873 | 1.58773 | -139.83 | 13315.95 |
641 | 2023.06.23 02:18 | s/l | 206 | 0.10 | 1.62915 | 1.62915 | 1.58815 | -139.70 | 13176.25 |
642 | 2023.06.23 03:13 | s/l | 204 | 0.10 | 1.63118 | 1.63118 | 1.59018 | -139.83 | 13036.42 |
643 | 2023.06.23 04:00 | sell | 219 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
644 | 2023.06.23 04:00 | modify | 219 | 0.10 | 1.63022 | 1.65122 | 1.61022 | ||
645 | 2023.06.23 04:26 | s/l | 203 | 0.10 | 1.63169 | 1.63169 | 1.59069 | -139.83 | 12896.60 |
646 | 2023.06.23 08:00 | sell | 220 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
647 | 2023.06.23 08:00 | modify | 220 | 0.10 | 1.62375 | 1.64475 | 1.60375 | ||
648 | 2023.06.23 12:00 | sell | 221 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
649 | 2023.06.23 12:00 | modify | 221 | 0.10 | 1.62715 | 1.64815 | 1.60715 | ||
650 | 2023.06.23 12:42 | s/l | 208 | 0.10 | 1.63411 | 1.63411 | 1.59311 | -139.69 | 12756.91 |
651 | 2023.06.23 16:00 | sell | 222 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
652 | 2023.06.23 16:00 | modify | 222 | 0.10 | 1.62807 | 1.64907 | 1.60807 | ||
653 | 2023.06.23 20:00 | sell | 223 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
654 | 2023.06.23 20:00 | modify | 223 | 0.10 | 1.63023 | 1.65123 | 1.61023 | ||
655 | 2023.06.26 00:00 | sell | 224 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
656 | 2023.06.26 00:00 | modify | 224 | 0.10 | 1.63235 | 1.65335 | 1.61235 | ||
657 | 2023.06.26 04:00 | sell | 225 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
658 | 2023.06.26 04:00 | modify | 225 | 0.10 | 1.63040 | 1.65140 | 1.61040 | ||
659 | 2023.06.26 08:00 | sell | 226 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
660 | 2023.06.26 08:00 | modify | 226 | 0.10 | 1.63237 | 1.65337 | 1.61237 | ||
661 | 2023.06.26 12:00 | sell | 227 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
662 | 2023.06.26 12:00 | modify | 227 | 0.10 | 1.63365 | 1.65465 | 1.61365 | ||
663 | 2023.06.26 13:05 | s/l | 210 | 0.10 | 1.63594 | 1.63594 | 1.59494 | -139.83 | 12617.08 |
664 | 2023.06.26 13:24 | s/l | 209 | 0.10 | 1.63673 | 1.63673 | 1.59573 | -139.83 | 12477.25 |
665 | 2023.06.26 16:00 | sell | 228 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
666 | 2023.06.26 16:00 | modify | 228 | 0.10 | 1.63297 | 1.65397 | 1.61297 | ||
667 | 2023.06.26 20:00 | sell | 229 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
668 | 2023.06.26 20:00 | modify | 229 | 0.10 | 1.63317 | 1.65417 | 1.61317 | ||
669 | 2023.06.27 00:00 | sell | 230 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
670 | 2023.06.27 00:00 | modify | 230 | 0.10 | 1.63451 | 1.65551 | 1.61451 | ||
671 | 2023.06.27 04:00 | sell | 231 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
672 | 2023.06.27 04:00 | modify | 231 | 0.10 | 1.62678 | 1.64778 | 1.60678 | ||
673 | 2023.06.27 08:00 | sell | 232 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
674 | 2023.06.27 08:00 | modify | 232 | 0.10 | 1.63036 | 1.65136 | 1.61036 | ||
675 | 2023.06.27 11:11 | s/l | 211 | 0.10 | 1.63731 | 1.63731 | 1.59631 | -139.97 | 12337.28 |
676 | 2023.06.27 11:44 | s/l | 212 | 0.10 | 1.63758 | 1.63758 | 1.59658 | -139.57 | 12197.72 |
677 | 2023.06.27 12:00 | sell | 233 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
678 | 2023.06.27 12:00 | modify | 233 | 0.10 | 1.63632 | 1.65732 | 1.61632 | ||
679 | 2023.06.27 15:21 | s/l | 213 | 0.10 | 1.64002 | 1.64002 | 1.59902 | -139.56 | 12058.16 |
680 | 2023.06.27 15:49 | s/l | 215 | 0.10 | 1.64039 | 1.64039 | 1.59939 | -139.56 | 11918.60 |
681 | 2023.06.27 16:00 | sell | 234 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
682 | 2023.06.27 16:00 | modify | 234 | 0.10 | 1.64011 | 1.66111 | 1.62011 | ||
683 | 2023.06.27 16:03 | s/l | 214 | 0.10 | 1.64073 | 1.64073 | 1.59973 | -139.57 | 11779.04 |
684 | 2023.06.27 20:00 | sell | 235 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
685 | 2023.06.27 20:00 | modify | 235 | 0.10 | 1.63869 | 1.65969 | 1.61869 | ||
686 | 2023.06.28 00:00 | sell | 236 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
687 | 2023.06.28 00:00 | modify | 236 | 0.10 | 1.63969 | 1.66069 | 1.61969 | ||
688 | 2023.06.28 00:29 | s/l | 218 | 0.10 | 1.64172 | 1.64172 | 1.60072 | -139.56 | 11639.48 |
689 | 2023.06.28 00:40 | s/l | 217 | 0.10 | 1.64250 | 1.64250 | 1.60150 | -139.69 | 11499.79 |
690 | 2023.06.28 00:42 | s/l | 216 | 0.10 | 1.64286 | 1.64286 | 1.60186 | -139.68 | 11360.11 |
691 | 2023.06.28 01:30 | s/l | 220 | 0.10 | 1.64475 | 1.64475 | 1.60375 | -139.56 | 11220.55 |
692 | 2023.06.28 01:30 | s/l | 231 | 0.10 | 1.64778 | 1.64778 | 1.60678 | -139.29 | 11081.27 |
693 | 2023.06.28 01:30 | s/l | 221 | 0.10 | 1.64815 | 1.64815 | 1.60715 | -139.56 | 10941.71 |
694 | 2023.06.28 01:30 | s/l | 222 | 0.10 | 1.64907 | 1.64907 | 1.60807 | -139.56 | 10802.16 |
695 | 2023.06.28 01:30 | s/l | 219 | 0.10 | 1.65122 | 1.65122 | 1.61022 | -139.56 | 10662.60 |
696 | 2023.06.28 01:30 | s/l | 223 | 0.10 | 1.65123 | 1.65123 | 1.61023 | -139.56 | 10523.04 |
697 | 2023.06.28 01:31 | s/l | 232 | 0.10 | 1.65136 | 1.65136 | 1.61036 | -139.29 | 10383.76 |
698 | 2023.06.28 01:31 | s/l | 225 | 0.10 | 1.65140 | 1.65140 | 1.61040 | -139.42 | 10244.34 |
699 | 2023.06.28 01:37 | s/l | 224 | 0.10 | 1.65335 | 1.65335 | 1.61235 | -139.42 | 10104.92 |
700 | 2023.06.28 01:37 | s/l | 226 | 0.10 | 1.65337 | 1.65337 | 1.61237 | -139.41 | 9965.51 |
701 | 2023.06.28 01:38 | s/l | 228 | 0.10 | 1.65397 | 1.65397 | 1.61297 | -139.42 | 9826.09 |
702 | 2023.06.28 01:38 | s/l | 229 | 0.10 | 1.65417 | 1.65417 | 1.61317 | -139.42 | 9686.67 |
703 | 2023.06.28 01:38 | s/l | 227 | 0.10 | 1.65465 | 1.65465 | 1.61365 | -139.42 | 9547.25 |
704 | 2023.06.28 04:00 | sell | 237 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
705 | 2023.06.28 04:00 | modify | 237 | 0.10 | 1.64783 | 1.66883 | 1.62783 | ||
706 | 2023.06.28 08:00 | sell | 238 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
707 | 2023.06.28 08:00 | modify | 238 | 0.10 | 1.64901 | 1.67001 | 1.62901 | ||
708 | 2023.06.28 12:00 | sell | 239 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
709 | 2023.06.28 12:00 | modify | 239 | 0.10 | 1.65170 | 1.67270 | 1.63170 | ||
710 | 2023.06.28 13:33 | s/l | 230 | 0.10 | 1.65551 | 1.65551 | 1.61451 | -139.29 | 9407.96 |
711 | 2023.06.28 16:00 | sell | 240 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
712 | 2023.06.28 16:00 | modify | 240 | 0.10 | 1.64703 | 1.66803 | 1.62703 | ||
713 | 2023.06.28 20:00 | sell | 241 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
714 | 2023.06.28 20:00 | modify | 241 | 0.10 | 1.65366 | 1.67466 | 1.63366 | ||
715 | 2023.06.29 00:00 | sell | 242 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
716 | 2023.06.29 00:00 | modify | 242 | 0.10 | 1.65401 | 1.67501 | 1.63401 | ||
717 | 2023.06.29 04:00 | sell | 243 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
718 | 2023.06.29 04:00 | modify | 243 | 0.10 | 1.64810 | 1.66910 | 1.62810 | ||
719 | 2023.06.29 08:00 | sell | 244 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
720 | 2023.06.29 08:00 | modify | 244 | 0.10 | 1.64775 | 1.66875 | 1.62775 | ||
721 | 2023.06.29 12:00 | sell | 245 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
722 | 2023.06.29 12:00 | modify | 245 | 0.10 | 1.64844 | 1.66944 | 1.62844 | ||
723 | 2023.06.29 16:00 | sell | 246 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
724 | 2023.06.29 16:00 | modify | 246 | 0.10 | 1.64038 | 1.66138 | 1.62038 | ||
725 | 2023.06.29 20:00 | sell | 247 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
726 | 2023.06.29 20:00 | modify | 247 | 0.10 | 1.64205 | 1.66305 | 1.62205 | ||
727 | 2023.06.30 00:00 | sell | 248 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
728 | 2023.06.30 00:00 | modify | 248 | 0.10 | 1.64219 | 1.66319 | 1.62219 | ||
729 | 2023.06.30 04:00 | sell | 249 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
730 | 2023.06.30 04:00 | modify | 249 | 0.10 | 1.64024 | 1.66124 | 1.62024 | ||
731 | 2023.06.30 08:00 | sell | 250 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
732 | 2023.06.30 08:00 | modify | 250 | 0.10 | 1.63943 | 1.66043 | 1.61943 | ||
733 | 2023.06.30 12:00 | close | 250 | 0.10 | 1.63996 | 1.66043 | 1.61943 | -3.51 | 9404.45 |
734 | 2023.06.30 12:00 | close | 249 | 0.10 | 1.63996 | 1.66124 | 1.62024 | 1.86 | 9406.31 |
735 | 2023.06.30 12:00 | close | 248 | 0.10 | 1.63996 | 1.66319 | 1.62219 | 14.78 | 9421.09 |
736 | 2023.06.30 12:00 | close | 247 | 0.10 | 1.63996 | 1.66305 | 1.62205 | 13.71 | 9434.80 |
737 | 2023.06.30 12:00 | close | 246 | 0.10 | 1.63996 | 1.66138 | 1.62038 | 2.65 | 9437.46 |
738 | 2023.06.30 12:00 | close | 245 | 0.10 | 1.63996 | 1.66944 | 1.62844 | 56.05 | 9493.51 |
739 | 2023.06.30 12:00 | close | 244 | 0.10 | 1.63996 | 1.66875 | 1.62775 | 51.48 | 9545.00 |
740 | 2023.06.30 12:00 | close | 243 | 0.10 | 1.63996 | 1.66910 | 1.62810 | 53.80 | 9598.80 |
741 | 2023.06.30 12:00 | close | 242 | 0.10 | 1.63996 | 1.67501 | 1.63401 | 92.96 | 9691.77 |
742 | 2023.06.30 12:00 | close | 241 | 0.10 | 1.63996 | 1.67466 | 1.63366 | 90.24 | 9782.01 |
743 | 2023.06.30 12:00 | close | 240 | 0.10 | 1.63996 | 1.66803 | 1.62703 | 46.31 | 9828.32 |
744 | 2023.06.30 12:00 | close | 239 | 0.10 | 1.63996 | 1.67270 | 1.63170 | 77.25 | 9905.56 |
745 | 2023.06.30 12:00 | close | 238 | 0.10 | 1.63996 | 1.67001 | 1.62901 | 59.43 | 9964.99 |
746 | 2023.06.30 12:00 | close | 237 | 0.10 | 1.63996 | 1.66883 | 1.62783 | 51.61 | 10016.60 |
747 | 2023.06.30 12:00 | close | 236 | 0.10 | 1.63996 | 1.66069 | 1.61969 | -2.33 | 10014.27 |
748 | 2023.06.30 12:00 | close | 235 | 0.10 | 1.63996 | 1.65969 | 1.61869 | -9.09 | 10005.18 |
749 | 2023.06.30 12:00 | close | 234 | 0.10 | 1.63996 | 1.66111 | 1.62011 | 0.32 | 10005.51 |
750 | 2023.06.30 12:00 | close | 233 | 0.10 | 1.63996 | 1.65732 | 1.61632 | -24.80 | 9980.71 |
751 | 2023.06.30 12:00 | buy | 251 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
752 | 2023.06.30 12:00 | modify | 251 | 0.10 | 1.63996 | 1.61896 | 1.65996 | ||
753 | 2023.06.30 16:00 | close | 251 | 0.10 | 1.63889 | 1.61896 | 1.65996 | -7.09 | 9973.62 |
754 | 2023.06.30 16:00 | sell | 252 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
755 | 2023.06.30 16:00 | modify | 252 | 0.10 | 1.63889 | 1.65989 | 1.61889 | ||
756 | 2023.06.30 20:00 | sell | 253 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
757 | 2023.06.30 20:00 | modify | 253 | 0.10 | 1.63842 | 1.65942 | 1.61842 | ||
758 | 2023.07.03 00:00 | close | 253 | 0.10 | 1.63845 | 1.65942 | 1.61842 | -0.34 | 9973.29 |
759 | 2023.07.03 00:00 | close | 252 | 0.10 | 1.63845 | 1.65989 | 1.61889 | 2.77 | 9976.06 |
760 | 2023.07.03 00:00 | buy | 254 | 0.10 | 1.63845 | 0.00000 | 0.00000 | ||
761 | 2023.07.03 00:00 | modify | 254 | 0.10 | 1.63845 | 1.61745 | 1.65845 | ||
762 | 2023.07.03 04:00 | close | 254 | 0.10 | 1.63760 | 1.61745 | 1.65845 | -5.63 | 9970.43 |
763 | 2023.07.03 04:00 | sell | 255 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
764 | 2023.07.03 04:00 | modify | 255 | 0.10 | 1.63760 | 1.65860 | 1.61760 | ||
765 | 2023.07.03 08:00 | sell | 256 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
766 | 2023.07.03 08:00 | modify | 256 | 0.10 | 1.63724 | 1.65824 | 1.61724 | ||
767 | 2023.07.03 12:00 | close | 256 | 0.10 | 1.63918 | 1.65824 | 1.61724 | -12.85 | 9957.58 |
768 | 2023.07.03 12:00 | close | 255 | 0.10 | 1.63918 | 1.65860 | 1.61760 | -10.46 | 9947.12 |
769 | 2023.07.03 12:00 | buy | 257 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
770 | 2023.07.03 12:00 | modify | 257 | 0.10 | 1.63918 | 1.61818 | 1.65918 | ||
771 | 2023.07.03 16:00 | buy | 258 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
772 | 2023.07.03 16:00 | modify | 258 | 0.10 | 1.63549 | 1.61449 | 1.65549 | ||
773 | 2023.07.03 20:00 | buy | 259 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
774 | 2023.07.03 20:00 | modify | 259 | 0.10 | 1.63554 | 1.61454 | 1.65554 | ||
775 | 2023.07.04 00:00 | buy | 260 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
776 | 2023.07.04 00:00 | modify | 260 | 0.10 | 1.63541 | 1.61441 | 1.65541 | ||
777 | 2023.07.04 04:00 | buy | 261 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
778 | 2023.07.04 04:00 | modify | 261 | 0.10 | 1.63371 | 1.61271 | 1.65371 | ||
779 | 2023.07.04 08:00 | buy | 262 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
780 | 2023.07.04 08:00 | modify | 262 | 0.10 | 1.63245 | 1.61145 | 1.65245 | ||
781 | 2023.07.04 12:00 | buy | 263 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
782 | 2023.07.04 12:00 | modify | 263 | 0.10 | 1.62975 | 1.60875 | 1.64975 | ||
783 | 2023.07.04 16:00 | buy | 264 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
784 | 2023.07.04 16:00 | modify | 264 | 0.10 | 1.62642 | 1.60542 | 1.64642 | ||
785 | 2023.07.04 20:00 | buy | 265 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
786 | 2023.07.04 20:00 | modify | 265 | 0.10 | 1.62614 | 1.60514 | 1.64614 | ||
787 | 2023.07.05 00:00 | buy | 266 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
788 | 2023.07.05 00:00 | modify | 266 | 0.10 | 1.62613 | 1.60513 | 1.64613 | ||
789 | 2023.07.05 04:00 | buy | 267 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
790 | 2023.07.05 04:00 | modify | 267 | 0.10 | 1.62750 | 1.60650 | 1.64750 | ||
791 | 2023.07.05 08:00 | buy | 268 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
792 | 2023.07.05 08:00 | modify | 268 | 0.10 | 1.62957 | 1.60857 | 1.64957 | ||
793 | 2023.07.05 12:00 | buy | 269 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
794 | 2023.07.05 12:00 | modify | 269 | 0.10 | 1.63304 | 1.61204 | 1.65304 | ||
795 | 2023.07.05 16:00 | close | 269 | 0.10 | 1.63095 | 1.61204 | 1.65304 | -13.85 | 9933.27 |
796 | 2023.07.05 16:00 | close | 268 | 0.10 | 1.63095 | 1.60857 | 1.64957 | 9.14 | 9942.41 |
797 | 2023.07.05 16:00 | close | 267 | 0.10 | 1.63095 | 1.60650 | 1.64750 | 22.85 | 9965.26 |
798 | 2023.07.05 16:00 | close | 266 | 0.10 | 1.63095 | 1.60513 | 1.64613 | 31.93 | 9997.19 |
799 | 2023.07.05 16:00 | close | 265 | 0.10 | 1.63095 | 1.60514 | 1.64614 | 31.49 | 10028.68 |
800 | 2023.07.05 16:00 | close | 264 | 0.10 | 1.63095 | 1.60542 | 1.64642 | 29.64 | 10058.32 |
801 | 2023.07.05 16:00 | close | 263 | 0.10 | 1.63095 | 1.60875 | 1.64975 | 7.58 | 10065.90 |
802 | 2023.07.05 16:00 | close | 262 | 0.10 | 1.63095 | 1.61145 | 1.65245 | -10.31 | 10055.60 |
803 | 2023.07.05 16:00 | close | 261 | 0.10 | 1.63095 | 1.61271 | 1.65371 | -18.66 | 10036.94 |
804 | 2023.07.05 16:00 | close | 260 | 0.10 | 1.63095 | 1.61441 | 1.65541 | -29.92 | 10007.02 |
805 | 2023.07.05 16:00 | close | 259 | 0.10 | 1.63095 | 1.61454 | 1.65554 | -31.15 | 9975.87 |
806 | 2023.07.05 16:00 | close | 258 | 0.10 | 1.63095 | 1.61449 | 1.65549 | -30.82 | 9945.05 |
807 | 2023.07.05 16:00 | close | 257 | 0.10 | 1.63095 | 1.61818 | 1.65918 | -55.26 | 9889.79 |
808 | 2023.07.05 16:00 | sell | 270 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
809 | 2023.07.05 16:00 | modify | 270 | 0.10 | 1.63095 | 1.65195 | 1.61095 | ||
810 | 2023.07.05 20:00 | close | 270 | 0.10 | 1.63121 | 1.65195 | 1.61095 | -1.72 | 9888.07 |
811 | 2023.07.05 20:00 | buy | 271 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
812 | 2023.07.05 20:00 | modify | 271 | 0.10 | 1.63121 | 1.61021 | 1.65121 | ||
813 | 2023.07.06 00:00 | buy | 272 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
814 | 2023.07.06 00:00 | modify | 272 | 0.10 | 1.63144 | 1.61044 | 1.65144 | ||
815 | 2023.07.06 04:00 | buy | 273 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
816 | 2023.07.06 04:00 | modify | 273 | 0.10 | 1.63005 | 1.60905 | 1.65005 | ||
817 | 2023.07.06 08:00 | buy | 274 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
818 | 2023.07.06 08:00 | modify | 274 | 0.10 | 1.62758 | 1.60658 | 1.64758 | ||
819 | 2023.07.06 12:00 | buy | 275 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
820 | 2023.07.06 12:00 | modify | 275 | 0.10 | 1.62980 | 1.60880 | 1.64980 | ||
821 | 2023.07.06 16:00 | close | 275 | 0.10 | 1.64273 | 1.60880 | 1.64980 | 85.66 | 9973.73 |
822 | 2023.07.06 16:00 | close | 274 | 0.10 | 1.64273 | 1.60658 | 1.64758 | 100.36 | 10074.09 |
823 | 2023.07.06 16:00 | close | 273 | 0.10 | 1.64273 | 1.60905 | 1.65005 | 84.00 | 10158.09 |
824 | 2023.07.06 16:00 | close | 272 | 0.10 | 1.64273 | 1.61044 | 1.65144 | 74.79 | 10232.88 |
825 | 2023.07.06 16:00 | close | 271 | 0.10 | 1.64273 | 1.61021 | 1.65121 | 75.21 | 10308.10 |
826 | 2023.07.06 16:00 | sell | 276 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
827 | 2023.07.06 16:00 | modify | 276 | 0.10 | 1.64273 | 1.66373 | 1.62273 | ||
828 | 2023.07.06 20:00 | sell | 277 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
829 | 2023.07.06 20:00 | modify | 277 | 0.10 | 1.64326 | 1.66426 | 1.62326 | ||
830 | 2023.07.07 00:00 | sell | 278 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
831 | 2023.07.07 00:00 | modify | 278 | 0.10 | 1.64269 | 1.66369 | 1.62269 | ||
832 | 2023.07.07 04:00 | sell | 279 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
833 | 2023.07.07 04:00 | modify | 279 | 0.10 | 1.64167 | 1.66267 | 1.62167 | ||
834 | 2023.07.07 08:00 | close | 279 | 0.10 | 1.64023 | 1.66267 | 1.62167 | 9.54 | 10317.64 |
835 | 2023.07.07 08:00 | close | 278 | 0.10 | 1.64023 | 1.66369 | 1.62269 | 16.30 | 10333.94 |
836 | 2023.07.07 08:00 | close | 277 | 0.10 | 1.64023 | 1.66426 | 1.62326 | 19.94 | 10353.88 |
837 | 2023.07.07 08:00 | close | 276 | 0.10 | 1.64023 | 1.66373 | 1.62273 | 16.43 | 10370.32 |
838 | 2023.07.07 08:00 | buy | 280 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
839 | 2023.07.07 08:00 | modify | 280 | 0.10 | 1.64023 | 1.61923 | 1.66023 | ||
840 | 2023.07.07 12:00 | buy | 281 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
841 | 2023.07.07 12:00 | modify | 281 | 0.10 | 1.64111 | 1.62011 | 1.66111 | ||
842 | 2023.07.07 16:00 | buy | 282 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
843 | 2023.07.07 16:00 | modify | 282 | 0.10 | 1.64039 | 1.61939 | 1.66039 | ||
844 | 2023.07.07 20:00 | buy | 283 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
845 | 2023.07.07 20:00 | modify | 283 | 0.10 | 1.64082 | 1.61982 | 1.66082 | ||
846 | 2023.07.10 00:00 | buy | 284 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
847 | 2023.07.10 00:00 | modify | 284 | 0.10 | 1.64007 | 1.61907 | 1.66007 | ||
848 | 2023.07.10 04:00 | close | 284 | 0.10 | 1.64349 | 1.61907 | 1.66007 | 22.65 | 10392.97 |
849 | 2023.07.10 04:00 | close | 283 | 0.10 | 1.64349 | 1.61982 | 1.66082 | 17.32 | 10410.29 |
850 | 2023.07.10 04:00 | close | 282 | 0.10 | 1.64349 | 1.61939 | 1.66039 | 20.16 | 10430.45 |
851 | 2023.07.10 04:00 | close | 281 | 0.10 | 1.64349 | 1.62011 | 1.66111 | 15.40 | 10445.85 |
852 | 2023.07.10 04:00 | close | 280 | 0.10 | 1.64349 | 1.61923 | 1.66023 | 21.22 | 10467.07 |
853 | 2023.07.10 04:00 | sell | 285 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
854 | 2023.07.10 04:00 | modify | 285 | 0.10 | 1.64349 | 1.66449 | 1.62349 | ||
855 | 2023.07.10 08:00 | sell | 286 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
856 | 2023.07.10 08:00 | modify | 286 | 0.10 | 1.64726 | 1.66826 | 1.62726 | ||
857 | 2023.07.10 12:00 | sell | 287 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
858 | 2023.07.10 12:00 | modify | 287 | 0.10 | 1.64869 | 1.66969 | 1.62869 | ||
859 | 2023.07.10 16:00 | sell | 288 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
860 | 2023.07.10 16:00 | modify | 288 | 0.10 | 1.64819 | 1.66919 | 1.62819 | ||
861 | 2023.07.10 20:00 | sell | 289 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
862 | 2023.07.10 20:00 | modify | 289 | 0.10 | 1.64702 | 1.66802 | 1.62702 | ||
863 | 2023.07.11 00:00 | sell | 290 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
864 | 2023.07.11 00:00 | modify | 290 | 0.10 | 1.64824 | 1.66924 | 1.62824 | ||
865 | 2023.07.11 04:00 | sell | 291 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
866 | 2023.07.11 04:00 | modify | 291 | 0.10 | 1.64735 | 1.66835 | 1.62735 | ||
867 | 2023.07.11 08:00 | sell | 292 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
868 | 2023.07.11 08:00 | modify | 292 | 0.10 | 1.64955 | 1.67055 | 1.62955 | ||
869 | 2023.07.11 12:00 | sell | 293 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
870 | 2023.07.11 12:00 | modify | 293 | 0.10 | 1.64806 | 1.66906 | 1.62806 | ||
871 | 2023.07.11 16:00 | sell | 294 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
872 | 2023.07.11 16:00 | modify | 294 | 0.10 | 1.64963 | 1.67063 | 1.62963 | ||
873 | 2023.07.11 20:00 | sell | 295 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
874 | 2023.07.11 20:00 | modify | 295 | 0.10 | 1.64620 | 1.66720 | 1.62620 | ||
875 | 2023.07.12 00:00 | close | 295 | 0.10 | 1.64582 | 1.66720 | 1.62620 | 2.38 | 10469.46 |
876 | 2023.07.12 00:00 | close | 294 | 0.10 | 1.64582 | 1.67063 | 1.62963 | 25.11 | 10494.57 |
877 | 2023.07.12 00:00 | close | 293 | 0.10 | 1.64582 | 1.66906 | 1.62806 | 14.71 | 10509.28 |
878 | 2023.07.12 00:00 | close | 292 | 0.10 | 1.64582 | 1.67055 | 1.62955 | 24.58 | 10533.87 |
879 | 2023.07.12 00:00 | close | 291 | 0.10 | 1.64582 | 1.66835 | 1.62735 | 10.00 | 10543.87 |
880 | 2023.07.12 00:00 | close | 290 | 0.10 | 1.64582 | 1.66924 | 1.62824 | 15.90 | 10559.78 |
881 | 2023.07.12 00:00 | close | 289 | 0.10 | 1.64582 | 1.66802 | 1.62702 | 7.68 | 10567.46 |
882 | 2023.07.12 00:00 | close | 288 | 0.10 | 1.64582 | 1.66919 | 1.62819 | 15.44 | 10582.90 |
883 | 2023.07.12 00:00 | close | 287 | 0.10 | 1.64582 | 1.66969 | 1.62869 | 18.75 | 10601.65 |
884 | 2023.07.12 00:00 | close | 286 | 0.10 | 1.64582 | 1.66826 | 1.62726 | 9.27 | 10610.92 |
885 | 2023.07.12 00:00 | close | 285 | 0.10 | 1.64582 | 1.66449 | 1.62349 | -15.71 | 10595.21 |
886 | 2023.07.12 00:00 | buy | 296 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
887 | 2023.07.12 00:00 | modify | 296 | 0.10 | 1.64582 | 1.62482 | 1.66582 | ||
888 | 2023.07.12 04:00 | buy | 297 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
889 | 2023.07.12 04:00 | modify | 297 | 0.10 | 1.64188 | 1.62088 | 1.66188 | ||
890 | 2023.07.12 08:00 | buy | 298 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
891 | 2023.07.12 08:00 | modify | 298 | 0.10 | 1.64902 | 1.62802 | 1.66902 | ||
892 | 2023.07.12 12:00 | buy | 299 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
893 | 2023.07.12 12:00 | modify | 299 | 0.10 | 1.64726 | 1.62626 | 1.66726 | ||
894 | 2023.07.12 16:00 | buy | 300 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
895 | 2023.07.12 16:00 | modify | 300 | 0.10 | 1.64019 | 1.61919 | 1.66019 | ||
896 | 2023.07.12 20:00 | buy | 301 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
897 | 2023.07.12 20:00 | modify | 301 | 0.10 | 1.64054 | 1.61954 | 1.66054 | ||
898 | 2023.07.13 00:00 | buy | 302 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
899 | 2023.07.13 00:00 | modify | 302 | 0.10 | 1.64044 | 1.61944 | 1.66044 | ||
900 | 2023.07.13 04:00 | buy | 303 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
901 | 2023.07.13 04:00 | modify | 303 | 0.10 | 1.63580 | 1.61480 | 1.65580 | ||
902 | 2023.07.13 08:00 | buy | 304 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
903 | 2023.07.13 08:00 | modify | 304 | 0.10 | 1.63075 | 1.60975 | 1.65075 | ||
904 | 2023.07.13 12:00 | buy | 305 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
905 | 2023.07.13 12:00 | modify | 305 | 0.10 | 1.62986 | 1.60886 | 1.64986 | ||
906 | 2023.07.13 12:30 | s/l | 298 | 0.10 | 1.62802 | 1.62802 | 1.66902 | -140.22 | 10454.99 |
907 | 2023.07.13 13:36 | s/l | 299 | 0.10 | 1.62626 | 1.62626 | 1.66726 | -140.22 | 10314.77 |
908 | 2023.07.13 13:41 | s/l | 296 | 0.10 | 1.62482 | 1.62482 | 1.66582 | -140.22 | 10174.56 |
909 | 2023.07.13 16:00 | buy | 306 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
910 | 2023.07.13 16:00 | modify | 306 | 0.10 | 1.62918 | 1.60818 | 1.64918 | ||
911 | 2023.07.13 20:00 | buy | 307 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
912 | 2023.07.13 20:00 | modify | 307 | 0.10 | 1.63015 | 1.60915 | 1.65015 | ||
913 | 2023.07.14 00:00 | buy | 308 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
914 | 2023.07.14 00:00 | modify | 308 | 0.10 | 1.62961 | 1.60861 | 1.64961 | ||
915 | 2023.07.14 04:00 | buy | 309 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
916 | 2023.07.14 04:00 | modify | 309 | 0.10 | 1.63108 | 1.61008 | 1.65108 | ||
917 | 2023.07.14 08:00 | buy | 310 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
918 | 2023.07.14 08:00 | modify | 310 | 0.10 | 1.63245 | 1.61145 | 1.65245 | ||
919 | 2023.07.14 12:00 | buy | 311 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
920 | 2023.07.14 12:00 | modify | 311 | 0.10 | 1.63497 | 1.61397 | 1.65497 | ||
921 | 2023.07.14 16:00 | close | 311 | 0.10 | 1.64200 | 1.61397 | 1.65497 | 46.57 | 10221.13 |
922 | 2023.07.14 16:00 | close | 310 | 0.10 | 1.64200 | 1.61145 | 1.65245 | 63.26 | 10284.39 |
923 | 2023.07.14 16:00 | close | 309 | 0.10 | 1.64200 | 1.61008 | 1.65108 | 72.34 | 10356.73 |
924 | 2023.07.14 16:00 | close | 308 | 0.10 | 1.64200 | 1.60861 | 1.64961 | 82.07 | 10438.80 |
925 | 2023.07.14 16:00 | close | 307 | 0.10 | 1.64200 | 1.60915 | 1.65015 | 78.13 | 10516.93 |
926 | 2023.07.14 16:00 | close | 306 | 0.10 | 1.64200 | 1.60818 | 1.64918 | 84.55 | 10601.48 |
927 | 2023.07.14 16:00 | close | 305 | 0.10 | 1.64200 | 1.60886 | 1.64986 | 80.05 | 10681.53 |
928 | 2023.07.14 16:00 | close | 304 | 0.10 | 1.64200 | 1.60975 | 1.65075 | 74.15 | 10755.68 |
929 | 2023.07.14 16:00 | close | 303 | 0.10 | 1.64200 | 1.61480 | 1.65580 | 40.70 | 10796.38 |
930 | 2023.07.14 16:00 | close | 302 | 0.10 | 1.64200 | 1.61944 | 1.66044 | 9.96 | 10806.34 |
931 | 2023.07.14 16:00 | close | 301 | 0.10 | 1.64200 | 1.61954 | 1.66054 | 8.19 | 10814.54 |
932 | 2023.07.14 16:00 | close | 300 | 0.10 | 1.64200 | 1.61919 | 1.66019 | 10.51 | 10825.05 |
933 | 2023.07.14 16:00 | close | 297 | 0.10 | 1.64200 | 1.62088 | 1.66188 | -0.69 | 10824.36 |
934 | 2023.07.14 16:00 | sell | 312 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
935 | 2023.07.14 16:00 | modify | 312 | 0.10 | 1.64200 | 1.66300 | 1.62200 | ||
936 | 2023.07.14 20:00 | sell | 313 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
937 | 2023.07.14 20:00 | modify | 313 | 0.10 | 1.64268 | 1.66368 | 1.62268 | ||
938 | 2023.07.17 00:00 | sell | 314 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
939 | 2023.07.17 00:00 | modify | 314 | 0.10 | 1.64194 | 1.66294 | 1.62194 | ||
940 | 2023.07.17 04:00 | sell | 315 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
941 | 2023.07.17 04:00 | modify | 315 | 0.10 | 1.64877 | 1.66977 | 1.62877 | ||
942 | 2023.07.17 08:00 | sell | 316 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
943 | 2023.07.17 08:00 | modify | 316 | 0.10 | 1.64935 | 1.67035 | 1.62935 | ||
944 | 2023.07.17 12:00 | sell | 317 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
945 | 2023.07.17 12:00 | modify | 317 | 0.10 | 1.64832 | 1.66932 | 1.62832 | ||
946 | 2023.07.17 16:00 | sell | 318 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
947 | 2023.07.17 16:00 | modify | 318 | 0.10 | 1.64724 | 1.66824 | 1.62724 | ||
948 | 2023.07.17 20:00 | sell | 319 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
949 | 2023.07.17 20:00 | modify | 319 | 0.10 | 1.64786 | 1.66886 | 1.62786 | ||
950 | 2023.07.18 00:00 | sell | 320 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
951 | 2023.07.18 00:00 | modify | 320 | 0.10 | 1.65002 | 1.67102 | 1.63002 | ||
952 | 2023.07.18 04:00 | sell | 321 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
953 | 2023.07.18 04:00 | modify | 321 | 0.10 | 1.64825 | 1.66925 | 1.62825 | ||
954 | 2023.07.18 08:00 | sell | 322 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
955 | 2023.07.18 08:00 | modify | 322 | 0.10 | 1.65322 | 1.67422 | 1.63322 | ||
956 | 2023.07.18 12:00 | sell | 323 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
957 | 2023.07.18 12:00 | modify | 323 | 0.10 | 1.65366 | 1.67466 | 1.63366 | ||
958 | 2023.07.18 16:00 | sell | 324 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
959 | 2023.07.18 16:00 | modify | 324 | 0.10 | 1.64645 | 1.66745 | 1.62645 | ||
960 | 2023.07.18 20:00 | sell | 325 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
961 | 2023.07.18 20:00 | modify | 325 | 0.10 | 1.64852 | 1.66952 | 1.62852 | ||
962 | 2023.07.19 00:00 | sell | 326 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
963 | 2023.07.19 00:00 | modify | 326 | 0.10 | 1.64789 | 1.66889 | 1.62789 | ||
964 | 2023.07.19 04:00 | sell | 327 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
965 | 2023.07.19 04:00 | modify | 327 | 0.10 | 1.65413 | 1.67513 | 1.63413 | ||
966 | 2023.07.19 08:00 | sell | 328 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
967 | 2023.07.19 08:00 | modify | 328 | 0.10 | 1.65475 | 1.67575 | 1.63475 | ||
968 | 2023.07.19 12:00 | sell | 329 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
969 | 2023.07.19 12:00 | modify | 329 | 0.10 | 1.65766 | 1.67866 | 1.63766 | ||
970 | 2023.07.19 16:00 | sell | 330 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
971 | 2023.07.19 16:00 | modify | 330 | 0.10 | 1.65510 | 1.67610 | 1.63510 | ||
972 | 2023.07.19 20:00 | sell | 331 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
973 | 2023.07.19 20:00 | modify | 331 | 0.10 | 1.65379 | 1.67479 | 1.63379 | ||
974 | 2023.07.20 00:00 | sell | 332 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
975 | 2023.07.20 00:00 | modify | 332 | 0.10 | 1.65467 | 1.67567 | 1.63467 | ||
976 | 2023.07.20 04:00 | close | 332 | 0.10 | 1.64350 | 1.67567 | 1.63467 | 74.01 | 10898.37 |
977 | 2023.07.20 04:00 | close | 331 | 0.10 | 1.64350 | 1.67479 | 1.63379 | 67.77 | 10966.15 |
978 | 2023.07.20 04:00 | close | 330 | 0.10 | 1.64350 | 1.67610 | 1.63510 | 76.45 | 11042.60 |
979 | 2023.07.20 04:00 | close | 329 | 0.10 | 1.64350 | 1.67866 | 1.63766 | 93.42 | 11136.03 |
980 | 2023.07.20 04:00 | close | 328 | 0.10 | 1.64350 | 1.67575 | 1.63475 | 74.13 | 11210.16 |
981 | 2023.07.20 04:00 | close | 327 | 0.10 | 1.64350 | 1.67513 | 1.63413 | 70.03 | 11280.19 |
982 | 2023.07.20 04:00 | close | 326 | 0.10 | 1.64350 | 1.66889 | 1.62789 | 28.68 | 11308.88 |
983 | 2023.07.20 04:00 | close | 325 | 0.10 | 1.64350 | 1.66952 | 1.62852 | 32.72 | 11341.60 |
984 | 2023.07.20 04:00 | close | 324 | 0.10 | 1.64350 | 1.66745 | 1.62645 | 19.01 | 11360.61 |
985 | 2023.07.20 04:00 | close | 323 | 0.10 | 1.64350 | 1.67466 | 1.63366 | 66.78 | 11427.39 |
986 | 2023.07.20 04:00 | close | 322 | 0.10 | 1.64350 | 1.67422 | 1.63322 | 63.87 | 11491.25 |
987 | 2023.07.20 04:00 | close | 321 | 0.10 | 1.64350 | 1.66925 | 1.62825 | 30.93 | 11522.18 |
988 | 2023.07.20 04:00 | close | 320 | 0.10 | 1.64350 | 1.67102 | 1.63002 | 42.66 | 11564.84 |
989 | 2023.07.20 04:00 | close | 319 | 0.10 | 1.64350 | 1.66886 | 1.62786 | 28.21 | 11593.06 |
990 | 2023.07.20 04:00 | close | 318 | 0.10 | 1.64350 | 1.66824 | 1.62724 | 24.10 | 11617.16 |
991 | 2023.07.20 04:00 | close | 317 | 0.10 | 1.64350 | 1.66932 | 1.62832 | 31.26 | 11648.42 |
992 | 2023.07.20 04:00 | close | 316 | 0.10 | 1.64350 | 1.67035 | 1.62935 | 38.08 | 11686.51 |
993 | 2023.07.20 04:00 | close | 315 | 0.10 | 1.64350 | 1.66977 | 1.62877 | 34.24 | 11720.75 |
994 | 2023.07.20 04:00 | close | 314 | 0.10 | 1.64350 | 1.66294 | 1.62194 | -11.02 | 11709.73 |
995 | 2023.07.20 04:00 | close | 313 | 0.10 | 1.64350 | 1.66368 | 1.62268 | -6.24 | 11703.49 |
996 | 2023.07.20 04:00 | close | 312 | 0.10 | 1.64350 | 1.66300 | 1.62200 | -10.75 | 11692.74 |
997 | 2023.07.20 04:00 | buy | 333 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
998 | 2023.07.20 04:00 | modify | 333 | 0.10 | 1.64350 | 1.62250 | 1.66350 | ||
999 | 2023.07.20 08:00 | buy | 334 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
1000 | 2023.07.20 08:00 | modify | 334 | 0.10 | 1.64261 | 1.62161 | 1.66261 | ||
1001 | 2023.07.20 12:00 | buy | 335 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
1002 | 2023.07.20 12:00 | modify | 335 | 0.10 | 1.64185 | 1.62085 | 1.66185 | ||
1003 | 2023.07.20 16:00 | buy | 336 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
1004 | 2023.07.20 16:00 | modify | 336 | 0.10 | 1.64316 | 1.62216 | 1.66316 | ||
1005 | 2023.07.20 20:00 | buy | 337 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
1006 | 2023.07.20 20:00 | modify | 337 | 0.10 | 1.64232 | 1.62132 | 1.66232 | ||
1007 | 2023.07.21 00:00 | buy | 338 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
1008 | 2023.07.21 00:00 | modify | 338 | 0.10 | 1.64294 | 1.62194 | 1.66294 | ||
1009 | 2023.07.21 04:00 | close | 338 | 0.10 | 1.64377 | 1.62194 | 1.66294 | 5.50 | 11698.24 |
1010 | 2023.07.21 04:00 | close | 337 | 0.10 | 1.64377 | 1.62132 | 1.66232 | 9.24 | 11707.48 |
1011 | 2023.07.21 04:00 | close | 336 | 0.10 | 1.64377 | 1.62216 | 1.66316 | 3.68 | 11711.16 |
1012 | 2023.07.21 04:00 | close | 335 | 0.10 | 1.64377 | 1.62085 | 1.66185 | 12.35 | 11723.51 |
1013 | 2023.07.21 04:00 | close | 334 | 0.10 | 1.64377 | 1.62161 | 1.66261 | 7.32 | 11730.83 |
1014 | 2023.07.21 04:00 | close | 333 | 0.10 | 1.64377 | 1.62250 | 1.66350 | 1.42 | 11732.25 |
1015 | 2023.07.21 04:00 | sell | 339 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
1016 | 2023.07.21 04:00 | modify | 339 | 0.10 | 1.64377 | 1.66477 | 1.62377 | ||
1017 | 2023.07.21 08:00 | sell | 340 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
1018 | 2023.07.21 08:00 | modify | 340 | 0.10 | 1.64672 | 1.66772 | 1.62672 | ||
1019 | 2023.07.21 12:00 | sell | 341 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
1020 | 2023.07.21 12:00 | modify | 341 | 0.10 | 1.65099 | 1.67199 | 1.63099 | ||
1021 | 2023.07.21 16:00 | sell | 342 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
1022 | 2023.07.21 16:00 | modify | 342 | 0.10 | 1.65067 | 1.67167 | 1.63067 | ||
1023 | 2023.07.21 20:00 | sell | 343 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
1024 | 2023.07.21 20:00 | modify | 343 | 0.10 | 1.65315 | 1.67415 | 1.63315 | ||
1025 | 2023.07.24 00:00 | sell | 344 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
1026 | 2023.07.24 00:00 | modify | 344 | 0.10 | 1.65393 | 1.67493 | 1.63393 | ||
1027 | 2023.07.24 04:00 | sell | 345 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
1028 | 2023.07.24 04:00 | modify | 345 | 0.10 | 1.65226 | 1.67326 | 1.63226 | ||
1029 | 2023.07.24 08:00 | sell | 346 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
1030 | 2023.07.24 08:00 | modify | 346 | 0.10 | 1.64540 | 1.66640 | 1.62540 | ||
1031 | 2023.07.24 12:00 | close | 346 | 0.10 | 1.64600 | 1.66640 | 1.62540 | -3.98 | 11728.27 |
1032 | 2023.07.24 12:00 | close | 345 | 0.10 | 1.64600 | 1.67326 | 1.63226 | 41.48 | 11769.75 |
1033 | 2023.07.24 12:00 | close | 344 | 0.10 | 1.64600 | 1.67493 | 1.63393 | 52.54 | 11822.29 |
1034 | 2023.07.24 12:00 | close | 343 | 0.10 | 1.64600 | 1.67415 | 1.63315 | 47.23 | 11869.53 |
1035 | 2023.07.24 12:00 | close | 342 | 0.10 | 1.64600 | 1.67167 | 1.63067 | 30.80 | 11900.33 |
1036 | 2023.07.24 12:00 | close | 341 | 0.10 | 1.64600 | 1.67199 | 1.63099 | 32.92 | 11933.26 |
1037 | 2023.07.24 12:00 | close | 340 | 0.10 | 1.64600 | 1.66772 | 1.62672 | 4.63 | 11937.89 |
1038 | 2023.07.24 12:00 | close | 339 | 0.10 | 1.64600 | 1.66477 | 1.62377 | -14.92 | 11922.98 |
1039 | 2023.07.24 12:00 | buy | 347 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
1040 | 2023.07.24 12:00 | modify | 347 | 0.10 | 1.64600 | 1.62500 | 1.66600 | ||
1041 | 2023.07.24 16:00 | close | 347 | 0.10 | 1.64179 | 1.62500 | 1.66600 | -27.89 | 11895.09 |
1042 | 2023.07.24 16:00 | sell | 348 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
1043 | 2023.07.24 16:00 | modify | 348 | 0.10 | 1.64179 | 1.66279 | 1.62179 | ||
1044 | 2023.07.24 20:00 | sell | 349 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
1045 | 2023.07.24 20:00 | modify | 349 | 0.10 | 1.64137 | 1.66237 | 1.62137 | ||
1046 | 2023.07.25 00:00 | sell | 350 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
1047 | 2023.07.25 00:00 | modify | 350 | 0.10 | 1.64329 | 1.66429 | 1.62329 | ||
1048 | 2023.07.25 04:00 | close | 350 | 0.10 | 1.63786 | 1.66429 | 1.62329 | 35.98 | 11931.07 |
1049 | 2023.07.25 04:00 | close | 349 | 0.10 | 1.63786 | 1.66237 | 1.62137 | 23.12 | 11954.19 |
1050 | 2023.07.25 04:00 | close | 348 | 0.10 | 1.63786 | 1.66279 | 1.62179 | 25.90 | 11980.10 |
1051 | 2023.07.25 04:00 | buy | 351 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
1052 | 2023.07.25 04:00 | modify | 351 | 0.10 | 1.63786 | 1.61686 | 1.65786 | ||
1053 | 2023.07.25 08:00 | buy | 352 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
1054 | 2023.07.25 08:00 | modify | 352 | 0.10 | 1.63655 | 1.61555 | 1.65655 | ||
1055 | 2023.07.25 12:00 | buy | 353 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
1056 | 2023.07.25 12:00 | modify | 353 | 0.10 | 1.63360 | 1.61260 | 1.65360 | ||
1057 | 2023.07.25 16:00 | buy | 354 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
1058 | 2023.07.25 16:00 | modify | 354 | 0.10 | 1.62799 | 1.60699 | 1.64799 | ||
1059 | 2023.07.25 20:00 | buy | 355 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
1060 | 2023.07.25 20:00 | modify | 355 | 0.10 | 1.62829 | 1.60729 | 1.64829 | ||
1061 | 2023.07.26 00:00 | buy | 356 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
1062 | 2023.07.26 00:00 | modify | 356 | 0.10 | 1.62829 | 1.60729 | 1.64829 | ||
1063 | 2023.07.26 04:00 | buy | 357 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
1064 | 2023.07.26 04:00 | modify | 357 | 0.10 | 1.63416 | 1.61316 | 1.65416 | ||
1065 | 2023.07.26 08:00 | buy | 358 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
1066 | 2023.07.26 08:00 | modify | 358 | 0.10 | 1.63628 | 1.61528 | 1.65628 | ||
1067 | 2023.07.26 12:00 | close | 358 | 0.10 | 1.63985 | 1.61528 | 1.65628 | 23.65 | 12003.75 |
1068 | 2023.07.26 12:00 | close | 357 | 0.10 | 1.63985 | 1.61316 | 1.65416 | 37.69 | 12041.44 |
1069 | 2023.07.26 12:00 | close | 356 | 0.10 | 1.63985 | 1.60729 | 1.64829 | 76.58 | 12118.02 |
1070 | 2023.07.26 12:00 | close | 355 | 0.10 | 1.63985 | 1.60729 | 1.64829 | 76.21 | 12194.23 |
1071 | 2023.07.26 12:00 | close | 354 | 0.10 | 1.63985 | 1.60699 | 1.64799 | 78.20 | 12272.43 |
1072 | 2023.07.26 12:00 | close | 353 | 0.10 | 1.63985 | 1.61260 | 1.65360 | 41.03 | 12313.46 |
1073 | 2023.07.26 12:00 | close | 352 | 0.10 | 1.63985 | 1.61555 | 1.65655 | 21.49 | 12334.95 |
1074 | 2023.07.26 12:00 | close | 351 | 0.10 | 1.63985 | 1.61686 | 1.65786 | 12.81 | 12347.76 |
1075 | 2023.07.26 12:00 | sell | 359 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
1076 | 2023.07.26 12:00 | modify | 359 | 0.10 | 1.63985 | 1.66085 | 1.61985 | ||
1077 | 2023.07.26 16:00 | sell | 360 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
1078 | 2023.07.26 16:00 | modify | 360 | 0.10 | 1.63976 | 1.66076 | 1.61976 | ||
1079 | 2023.07.26 20:00 | sell | 361 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
1080 | 2023.07.26 20:00 | modify | 361 | 0.10 | 1.63997 | 1.66097 | 1.61997 | ||
1081 | 2023.07.27 00:00 | sell | 362 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
1082 | 2023.07.27 00:00 | modify | 362 | 0.10 | 1.63843 | 1.65943 | 1.61843 | ||
1083 | 2023.07.27 04:00 | close | 362 | 0.10 | 1.63045 | 1.65943 | 1.61843 | 52.87 | 12400.63 |
1084 | 2023.07.27 04:00 | close | 361 | 0.10 | 1.63045 | 1.66097 | 1.61997 | 62.67 | 12463.31 |
1085 | 2023.07.27 04:00 | close | 360 | 0.10 | 1.63045 | 1.66076 | 1.61976 | 61.28 | 12524.59 |
1086 | 2023.07.27 04:00 | close | 359 | 0.10 | 1.63045 | 1.66085 | 1.61985 | 61.87 | 12586.46 |
1087 | 2023.07.27 04:00 | buy | 363 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
1088 | 2023.07.27 04:00 | modify | 363 | 0.10 | 1.63045 | 1.60945 | 1.65045 | ||
1089 | 2023.07.27 08:00 | buy | 364 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
1090 | 2023.07.27 08:00 | modify | 364 | 0.10 | 1.63340 | 1.61240 | 1.65340 | ||
1091 | 2023.07.27 12:00 | close | 364 | 0.10 | 1.63806 | 1.61240 | 1.65340 | 30.87 | 12617.33 |
1092 | 2023.07.27 12:00 | close | 363 | 0.10 | 1.63806 | 1.60945 | 1.65045 | 50.41 | 12667.74 |
1093 | 2023.07.27 12:00 | sell | 365 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
1094 | 2023.07.27 12:00 | modify | 365 | 0.10 | 1.63806 | 1.65906 | 1.61806 | ||
1095 | 2023.07.27 16:00 | close | 365 | 0.10 | 1.63187 | 1.65906 | 1.61806 | 41.01 | 12708.75 |
1096 | 2023.07.27 16:00 | buy | 366 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
1097 | 2023.07.27 16:00 | modify | 366 | 0.10 | 1.63187 | 1.61087 | 1.65187 | ||
1098 | 2023.07.27 20:00 | buy | 367 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
1099 | 2023.07.27 20:00 | modify | 367 | 0.10 | 1.63655 | 1.61555 | 1.65655 | ||
1100 | 2023.07.28 00:00 | buy | 368 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
1101 | 2023.07.28 00:00 | modify | 368 | 0.10 | 1.63591 | 1.61491 | 1.65591 | ||
1102 | 2023.07.28 04:00 | close | 368 | 0.10 | 1.64659 | 1.61491 | 1.65591 | 70.75 | 12779.50 |
1103 | 2023.07.28 04:00 | close | 367 | 0.10 | 1.64659 | 1.61555 | 1.65655 | 66.14 | 12845.65 |
1104 | 2023.07.28 04:00 | close | 366 | 0.10 | 1.64659 | 1.61087 | 1.65187 | 97.14 | 12942.79 |
1105 | 2023.07.28 04:00 | sell | 369 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
1106 | 2023.07.28 04:00 | modify | 369 | 0.10 | 1.64659 | 1.66759 | 1.62659 | ||
1107 | 2023.07.28 08:00 | sell | 370 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
1108 | 2023.07.28 08:00 | modify | 370 | 0.10 | 1.65225 | 1.67325 | 1.63225 | ||
1109 | 2023.07.28 12:00 | sell | 371 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
1110 | 2023.07.28 12:00 | modify | 371 | 0.10 | 1.65023 | 1.67123 | 1.63023 | ||
1111 | 2023.07.28 16:00 | sell | 372 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
1112 | 2023.07.28 16:00 | modify | 372 | 0.10 | 1.65512 | 1.67612 | 1.63512 | ||
1113 | 2023.07.28 20:00 | sell | 373 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
1114 | 2023.07.28 20:00 | modify | 373 | 0.10 | 1.65681 | 1.67781 | 1.63681 | ||
1115 | 2023.07.31 00:00 | sell | 374 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
1116 | 2023.07.31 00:00 | modify | 374 | 0.10 | 1.65525 | 1.67625 | 1.63525 | ||
1117 | 2023.07.31 04:00 | sell | 375 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
1118 | 2023.07.31 04:00 | modify | 375 | 0.10 | 1.64935 | 1.67035 | 1.62935 | ||
1119 | 2023.07.31 08:00 | close | 375 | 0.10 | 1.64740 | 1.67035 | 1.62935 | 12.92 | 12955.71 |
1120 | 2023.07.31 08:00 | close | 374 | 0.10 | 1.64740 | 1.67625 | 1.63525 | 52.02 | 13007.73 |
1121 | 2023.07.31 08:00 | close | 373 | 0.10 | 1.64740 | 1.67781 | 1.63681 | 62.21 | 13069.94 |
1122 | 2023.07.31 08:00 | close | 372 | 0.10 | 1.64740 | 1.67612 | 1.63512 | 51.02 | 13120.97 |
1123 | 2023.07.31 08:00 | close | 371 | 0.10 | 1.64740 | 1.67123 | 1.63023 | 18.61 | 13139.58 |
1124 | 2023.07.31 08:00 | close | 370 | 0.10 | 1.64740 | 1.67325 | 1.63225 | 32.00 | 13171.59 |
1125 | 2023.07.31 08:00 | close | 369 | 0.10 | 1.64740 | 1.66759 | 1.62659 | -5.51 | 13166.08 |
1126 | 2023.07.31 08:00 | buy | 376 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
1127 | 2023.07.31 08:00 | modify | 376 | 0.10 | 1.64740 | 1.62640 | 1.66740 | ||
1128 | 2023.07.31 12:00 | buy | 377 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
1129 | 2023.07.31 12:00 | modify | 377 | 0.10 | 1.64397 | 1.62297 | 1.66397 | ||
1130 | 2023.07.31 16:00 | buy | 378 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
1131 | 2023.07.31 16:00 | modify | 378 | 0.10 | 1.63764 | 1.61664 | 1.65764 | ||
1132 | 2023.07.31 20:00 | buy | 379 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
1133 | 2023.07.31 20:00 | modify | 379 | 0.10 | 1.63723 | 1.61623 | 1.65723 | ||
1134 | 2023.08.01 00:00 | buy | 380 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
1135 | 2023.08.01 00:00 | modify | 380 | 0.10 | 1.63766 | 1.61666 | 1.65766 | ||
1136 | 2023.08.01 04:00 | buy | 381 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
1137 | 2023.08.01 04:00 | modify | 381 | 0.10 | 1.64166 | 1.62066 | 1.66166 | ||
1138 | 2023.08.01 08:00 | buy | 382 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1139 | 2023.08.01 08:00 | modify | 382 | 0.10 | 1.65266 | 1.63166 | 1.67266 | ||
1140 | 2023.08.01 12:00 | close | 382 | 0.10 | 1.65563 | 1.63166 | 1.67266 | 19.67 | 13185.75 |
1141 | 2023.08.01 12:00 | close | 381 | 0.10 | 1.65563 | 1.62066 | 1.66166 | 92.54 | 13278.29 |
1142 | 2023.08.01 12:00 | close | 380 | 0.10 | 1.65563 | 1.61666 | 1.65766 | 119.04 | 13397.33 |
1143 | 2023.08.01 12:00 | close | 379 | 0.10 | 1.65563 | 1.61623 | 1.65723 | 121.52 | 13518.85 |
1144 | 2023.08.01 12:00 | close | 378 | 0.10 | 1.65563 | 1.61664 | 1.65764 | 118.80 | 13637.65 |
1145 | 2023.08.01 12:00 | close | 377 | 0.10 | 1.65563 | 1.62297 | 1.66397 | 76.87 | 13714.52 |
1146 | 2023.08.01 12:00 | close | 376 | 0.10 | 1.65563 | 1.62640 | 1.66740 | 54.15 | 13768.67 |
1147 | 2023.08.01 12:00 | sell | 383 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
1148 | 2023.08.01 12:00 | modify | 383 | 0.10 | 1.65563 | 1.67663 | 1.63563 | ||
1149 | 2023.08.01 16:00 | sell | 384 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
1150 | 2023.08.01 16:00 | modify | 384 | 0.10 | 1.65945 | 1.68045 | 1.63945 | ||
1151 | 2023.08.01 20:00 | sell | 385 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
1152 | 2023.08.01 20:00 | modify | 385 | 0.10 | 1.66072 | 1.68172 | 1.64072 | ||
1153 | 2023.08.02 00:00 | sell | 386 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
1154 | 2023.08.02 00:00 | modify | 386 | 0.10 | 1.66326 | 1.68426 | 1.64326 | ||
1155 | 2023.08.02 04:00 | sell | 387 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
1156 | 2023.08.02 04:00 | modify | 387 | 0.10 | 1.66636 | 1.68736 | 1.64636 | ||
1157 | 2023.08.02 08:00 | sell | 388 | 0.10 | 1.66986 | 0.00000 | 0.00000 | ||
1158 | 2023.08.02 08:00 | modify | 388 | 0.10 | 1.66986 | 1.69086 | 1.64986 | ||
1159 | 2023.08.02 12:00 | sell | 389 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
1160 | 2023.08.02 12:00 | modify | 389 | 0.10 | 1.66928 | 1.69028 | 1.64928 | ||
1161 | 2023.08.02 16:00 | sell | 390 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
1162 | 2023.08.02 16:00 | modify | 390 | 0.10 | 1.67212 | 1.69312 | 1.65212 | ||
1163 | 2023.08.02 20:00 | sell | 391 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
1164 | 2023.08.02 20:00 | modify | 391 | 0.10 | 1.67188 | 1.69288 | 1.65188 | ||
1165 | 2023.08.03 00:00 | sell | 392 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
1166 | 2023.08.03 00:00 | modify | 392 | 0.10 | 1.67290 | 1.69390 | 1.65290 | ||
1167 | 2023.08.03 04:00 | sell | 393 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
1168 | 2023.08.03 04:00 | modify | 393 | 0.10 | 1.67277 | 1.69377 | 1.65277 | ||
1169 | 2023.08.03 08:00 | sell | 394 | 0.10 | 1.67244 | 0.00000 | 0.00000 | ||
1170 | 2023.08.03 08:00 | modify | 394 | 0.10 | 1.67244 | 1.69344 | 1.65244 | ||
1171 | 2023.08.03 08:58 | s/l | 383 | 0.10 | 1.67663 | 1.67663 | 1.63563 | -139.69 | 13628.98 |
1172 | 2023.08.03 12:00 | sell | 395 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
1173 | 2023.08.03 12:00 | modify | 395 | 0.10 | 1.67483 | 1.69583 | 1.65483 | ||
1174 | 2023.08.03 16:00 | sell | 396 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
1175 | 2023.08.03 16:00 | modify | 396 | 0.10 | 1.67058 | 1.69158 | 1.65058 | ||
1176 | 2023.08.03 20:00 | sell | 397 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
1177 | 2023.08.03 20:00 | modify | 397 | 0.10 | 1.67188 | 1.69288 | 1.65188 | ||
1178 | 2023.08.04 00:00 | sell | 398 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
1179 | 2023.08.04 00:00 | modify | 398 | 0.10 | 1.66920 | 1.69020 | 1.64920 | ||
1180 | 2023.08.04 04:00 | sell | 399 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
1181 | 2023.08.04 04:00 | modify | 399 | 0.10 | 1.66707 | 1.68807 | 1.64707 | ||
1182 | 2023.08.04 08:00 | sell | 400 | 0.10 | 1.66823 | 0.00000 | 0.00000 | ||
1183 | 2023.08.04 08:00 | modify | 400 | 0.10 | 1.66823 | 1.68923 | 1.64823 | ||
1184 | 2023.08.04 12:00 | sell | 401 | 0.10 | 1.67061 | 0.00000 | 0.00000 | ||
1185 | 2023.08.04 12:00 | modify | 401 | 0.10 | 1.67061 | 1.69161 | 1.65061 | ||
1186 | 2023.08.04 16:00 | sell | 402 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
1187 | 2023.08.04 16:00 | modify | 402 | 0.10 | 1.67093 | 1.69193 | 1.65093 | ||
1188 | 2023.08.04 20:00 | sell | 403 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
1189 | 2023.08.04 20:00 | modify | 403 | 0.10 | 1.67660 | 1.69760 | 1.65660 | ||
1190 | 2023.08.07 00:00 | sell | 404 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
1191 | 2023.08.07 00:00 | modify | 404 | 0.10 | 1.67360 | 1.69460 | 1.65360 | ||
1192 | 2023.08.07 04:00 | close | 404 | 0.10 | 1.67094 | 1.69460 | 1.65360 | 17.63 | 13646.61 |
1193 | 2023.08.07 04:00 | close | 403 | 0.10 | 1.67094 | 1.69760 | 1.65660 | 37.37 | 13683.99 |
1194 | 2023.08.07 04:00 | close | 402 | 0.10 | 1.67094 | 1.69193 | 1.65093 | -0.20 | 13683.79 |
1195 | 2023.08.07 04:00 | close | 401 | 0.10 | 1.67094 | 1.69161 | 1.65061 | -2.32 | 13681.48 |
1196 | 2023.08.07 04:00 | close | 400 | 0.10 | 1.67094 | 1.68923 | 1.64823 | -18.09 | 13663.39 |
1197 | 2023.08.07 04:00 | close | 399 | 0.10 | 1.67094 | 1.68807 | 1.64707 | -25.78 | 13637.62 |
1198 | 2023.08.07 04:00 | close | 398 | 0.10 | 1.67094 | 1.69020 | 1.64920 | -11.67 | 13625.95 |
1199 | 2023.08.07 04:00 | close | 397 | 0.10 | 1.67094 | 1.69288 | 1.65188 | 5.96 | 13631.91 |
1200 | 2023.08.07 04:00 | close | 396 | 0.10 | 1.67094 | 1.69158 | 1.65058 | -2.65 | 13629.26 |
1201 | 2023.08.07 04:00 | close | 395 | 0.10 | 1.67094 | 1.69583 | 1.65483 | 25.51 | 13654.77 |
1202 | 2023.08.07 04:00 | close | 394 | 0.10 | 1.67094 | 1.69344 | 1.65244 | 9.67 | 13664.44 |
1203 | 2023.08.07 04:00 | close | 393 | 0.10 | 1.67094 | 1.69377 | 1.65277 | 11.86 | 13676.30 |
1204 | 2023.08.07 04:00 | close | 392 | 0.10 | 1.67094 | 1.69390 | 1.65290 | 12.72 | 13689.02 |
1205 | 2023.08.07 04:00 | close | 391 | 0.10 | 1.67094 | 1.69288 | 1.65188 | 5.55 | 13694.57 |
1206 | 2023.08.07 04:00 | close | 390 | 0.10 | 1.67094 | 1.69312 | 1.65212 | 7.14 | 13701.72 |
1207 | 2023.08.07 04:00 | close | 389 | 0.10 | 1.67094 | 1.69028 | 1.64928 | -11.68 | 13690.04 |
1208 | 2023.08.07 04:00 | close | 388 | 0.10 | 1.67094 | 1.69086 | 1.64986 | -7.83 | 13682.21 |
1209 | 2023.08.07 04:00 | close | 387 | 0.10 | 1.67094 | 1.68736 | 1.64636 | -31.03 | 13651.19 |
1210 | 2023.08.07 04:00 | close | 386 | 0.10 | 1.67094 | 1.68426 | 1.64326 | -51.57 | 13599.62 |
1211 | 2023.08.07 04:00 | close | 385 | 0.10 | 1.67094 | 1.68172 | 1.64072 | -68.53 | 13531.09 |
1212 | 2023.08.07 04:00 | close | 384 | 0.10 | 1.67094 | 1.68045 | 1.63945 | -76.94 | 13454.15 |
1213 | 2023.08.07 04:00 | buy | 405 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
1214 | 2023.08.07 04:00 | modify | 405 | 0.10 | 1.67094 | 1.64994 | 1.69094 | ||
1215 | 2023.08.07 08:00 | buy | 406 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
1216 | 2023.08.07 08:00 | modify | 406 | 0.10 | 1.67112 | 1.65012 | 1.69112 | ||
1217 | 2023.08.07 12:00 | buy | 407 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
1218 | 2023.08.07 12:00 | modify | 407 | 0.10 | 1.67152 | 1.65052 | 1.69152 | ||
1219 | 2023.08.07 16:00 | close | 407 | 0.10 | 1.67568 | 1.65052 | 1.69152 | 27.56 | 13481.71 |
1220 | 2023.08.07 16:00 | close | 406 | 0.10 | 1.67568 | 1.65012 | 1.69112 | 30.21 | 13511.92 |
1221 | 2023.08.07 16:00 | close | 405 | 0.10 | 1.67568 | 1.64994 | 1.69094 | 31.40 | 13543.32 |
1222 | 2023.08.07 16:00 | sell | 408 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
1223 | 2023.08.07 16:00 | modify | 408 | 0.10 | 1.67568 | 1.69668 | 1.65568 | ||
1224 | 2023.08.07 20:00 | sell | 409 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
1225 | 2023.08.07 20:00 | modify | 409 | 0.10 | 1.67388 | 1.69488 | 1.65388 | ||
1226 | 2023.08.08 00:00 | close | 409 | 0.10 | 1.67436 | 1.69488 | 1.65388 | -3.32 | 13540.00 |
1227 | 2023.08.08 00:00 | close | 408 | 0.10 | 1.67436 | 1.69668 | 1.65568 | 8.61 | 13548.62 |
1228 | 2023.08.08 00:00 | buy | 410 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
1229 | 2023.08.08 00:00 | modify | 410 | 0.10 | 1.67436 | 1.65336 | 1.69436 | ||
1230 | 2023.08.08 04:00 | close | 410 | 0.10 | 1.67755 | 1.65336 | 1.69436 | 21.13 | 13569.75 |
1231 | 2023.08.08 04:00 | sell | 411 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
1232 | 2023.08.08 04:00 | modify | 411 | 0.10 | 1.67755 | 1.69855 | 1.65755 | ||
1233 | 2023.08.08 08:00 | sell | 412 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
1234 | 2023.08.08 08:00 | modify | 412 | 0.10 | 1.68271 | 1.70371 | 1.66271 | ||
1235 | 2023.08.08 12:00 | sell | 413 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
1236 | 2023.08.08 12:00 | modify | 413 | 0.10 | 1.68249 | 1.70349 | 1.66249 | ||
1237 | 2023.08.08 16:00 | sell | 414 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
1238 | 2023.08.08 16:00 | modify | 414 | 0.10 | 1.68109 | 1.70209 | 1.66109 | ||
1239 | 2023.08.08 20:00 | close | 414 | 0.10 | 1.67507 | 1.70209 | 1.66109 | 39.89 | 13609.64 |
1240 | 2023.08.08 20:00 | close | 413 | 0.10 | 1.67507 | 1.70349 | 1.66249 | 49.17 | 13658.81 |
1241 | 2023.08.08 20:00 | close | 412 | 0.10 | 1.67507 | 1.70371 | 1.66271 | 50.62 | 13709.43 |
1242 | 2023.08.08 20:00 | close | 411 | 0.10 | 1.67507 | 1.69855 | 1.65755 | 16.43 | 13725.86 |
1243 | 2023.08.08 20:00 | buy | 415 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
1244 | 2023.08.08 20:00 | modify | 415 | 0.10 | 1.67507 | 1.65407 | 1.69507 | ||
1245 | 2023.08.09 00:00 | buy | 416 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
1246 | 2023.08.09 00:00 | modify | 416 | 0.10 | 1.67769 | 1.65669 | 1.69769 | ||
1247 | 2023.08.09 04:00 | buy | 417 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
1248 | 2023.08.09 04:00 | modify | 417 | 0.10 | 1.67369 | 1.65269 | 1.69369 | ||
1249 | 2023.08.09 08:00 | buy | 418 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
1250 | 2023.08.09 08:00 | modify | 418 | 0.10 | 1.67305 | 1.65205 | 1.69305 | ||
1251 | 2023.08.09 12:00 | buy | 419 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
1252 | 2023.08.09 12:00 | modify | 419 | 0.10 | 1.67799 | 1.65699 | 1.69799 | ||
1253 | 2023.08.09 16:00 | close | 419 | 0.10 | 1.68198 | 1.65699 | 1.69799 | 26.43 | 13752.29 |
1254 | 2023.08.09 16:00 | close | 418 | 0.10 | 1.68198 | 1.65205 | 1.69305 | 59.15 | 13811.44 |
1255 | 2023.08.09 16:00 | close | 417 | 0.10 | 1.68198 | 1.65269 | 1.69369 | 54.92 | 13866.36 |
1256 | 2023.08.09 16:00 | close | 416 | 0.10 | 1.68198 | 1.65669 | 1.69769 | 28.42 | 13894.78 |
1257 | 2023.08.09 16:00 | close | 415 | 0.10 | 1.68198 | 1.65407 | 1.69507 | 45.40 | 13940.18 |
1258 | 2023.08.09 16:00 | sell | 420 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
1259 | 2023.08.09 16:00 | modify | 420 | 0.10 | 1.68198 | 1.70298 | 1.66198 | ||
1260 | 2023.08.09 20:00 | sell | 421 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
1261 | 2023.08.09 20:00 | modify | 421 | 0.10 | 1.67995 | 1.70095 | 1.65995 | ||
1262 | 2023.08.10 00:00 | sell | 422 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
1263 | 2023.08.10 00:00 | modify | 422 | 0.10 | 1.67960 | 1.70060 | 1.65960 | ||
1264 | 2023.08.10 04:00 | close | 422 | 0.10 | 1.67933 | 1.70060 | 1.65960 | 1.79 | 13941.97 |
1265 | 2023.08.10 04:00 | close | 421 | 0.10 | 1.67933 | 1.70095 | 1.65995 | 3.70 | 13945.67 |
1266 | 2023.08.10 04:00 | close | 420 | 0.10 | 1.67933 | 1.70298 | 1.66198 | 17.15 | 13962.82 |
1267 | 2023.08.10 04:00 | buy | 423 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
1268 | 2023.08.10 04:00 | modify | 423 | 0.10 | 1.67933 | 1.65833 | 1.69933 | ||
1269 | 2023.08.10 08:00 | buy | 424 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
1270 | 2023.08.10 08:00 | modify | 424 | 0.10 | 1.68064 | 1.65964 | 1.70064 | ||
1271 | 2023.08.10 12:00 | close | 424 | 0.10 | 1.67708 | 1.65964 | 1.70064 | -23.58 | 13939.24 |
1272 | 2023.08.10 12:00 | close | 423 | 0.10 | 1.67708 | 1.65833 | 1.69933 | -14.91 | 13924.33 |
1273 | 2023.08.10 12:00 | sell | 425 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
1274 | 2023.08.10 12:00 | modify | 425 | 0.10 | 1.67708 | 1.69808 | 1.65708 | ||
1275 | 2023.08.10 16:00 | close | 425 | 0.10 | 1.68037 | 1.69808 | 1.65708 | -21.80 | 13902.53 |
1276 | 2023.08.10 16:00 | buy | 426 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
1277 | 2023.08.10 16:00 | modify | 426 | 0.10 | 1.68037 | 1.65937 | 1.70037 | ||
1278 | 2023.08.10 20:00 | close | 426 | 0.10 | 1.68317 | 1.65937 | 1.70037 | 18.55 | 13921.08 |
1279 | 2023.08.10 20:00 | sell | 427 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
1280 | 2023.08.10 20:00 | modify | 427 | 0.10 | 1.68317 | 1.70417 | 1.66317 | ||
1281 | 2023.08.11 00:00 | sell | 428 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
1282 | 2023.08.11 00:00 | modify | 428 | 0.10 | 1.68621 | 1.70721 | 1.66621 | ||
1283 | 2023.08.11 04:00 | sell | 429 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
1284 | 2023.08.11 04:00 | modify | 429 | 0.10 | 1.68384 | 1.70484 | 1.66384 | ||
1285 | 2023.08.11 08:00 | sell | 430 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
1286 | 2023.08.11 08:00 | modify | 430 | 0.10 | 1.68503 | 1.70603 | 1.66503 | ||
1287 | 2023.08.11 12:00 | sell | 431 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
1288 | 2023.08.11 12:00 | modify | 431 | 0.10 | 1.68434 | 1.70534 | 1.66434 | ||
1289 | 2023.08.11 16:00 | sell | 432 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
1290 | 2023.08.11 16:00 | modify | 432 | 0.10 | 1.68754 | 1.70854 | 1.66754 | ||
1291 | 2023.08.11 20:00 | sell | 433 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
1292 | 2023.08.11 20:00 | modify | 433 | 0.10 | 1.68520 | 1.70620 | 1.66520 | ||
1293 | 2023.08.14 00:00 | close | 433 | 0.10 | 1.68518 | 1.70620 | 1.66520 | -0.01 | 13921.08 |
1294 | 2023.08.14 00:00 | close | 432 | 0.10 | 1.68518 | 1.70854 | 1.66754 | 15.50 | 13936.58 |
1295 | 2023.08.14 00:00 | close | 431 | 0.10 | 1.68518 | 1.70534 | 1.66434 | -5.70 | 13930.89 |
1296 | 2023.08.14 00:00 | close | 430 | 0.10 | 1.68518 | 1.70603 | 1.66503 | -1.13 | 13929.76 |
1297 | 2023.08.14 00:00 | close | 429 | 0.10 | 1.68518 | 1.70484 | 1.66384 | -9.02 | 13920.75 |
1298 | 2023.08.14 00:00 | close | 428 | 0.10 | 1.68518 | 1.70721 | 1.66621 | 6.69 | 13927.44 |
1299 | 2023.08.14 00:00 | close | 427 | 0.10 | 1.68518 | 1.70417 | 1.66317 | -13.59 | 13913.85 |
1300 | 2023.08.14 00:00 | buy | 434 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
1301 | 2023.08.14 00:00 | modify | 434 | 0.10 | 1.68518 | 1.66418 | 1.70518 | ||
1302 | 2023.08.14 04:00 | close | 434 | 0.10 | 1.69033 | 1.66418 | 1.70518 | 34.11 | 13947.96 |
1303 | 2023.08.14 04:00 | sell | 435 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
1304 | 2023.08.14 04:00 | modify | 435 | 0.10 | 1.69033 | 1.71133 | 1.67033 | ||
1305 | 2023.08.14 08:00 | sell | 436 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
1306 | 2023.08.14 08:00 | modify | 436 | 0.10 | 1.68577 | 1.70677 | 1.66577 | ||
1307 | 2023.08.14 12:00 | sell | 437 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
1308 | 2023.08.14 12:00 | modify | 437 | 0.10 | 1.68419 | 1.70519 | 1.66419 | ||
1309 | 2023.08.14 16:00 | close | 437 | 0.10 | 1.68163 | 1.70519 | 1.66419 | 16.96 | 13964.92 |
1310 | 2023.08.14 16:00 | close | 436 | 0.10 | 1.68163 | 1.70677 | 1.66577 | 27.43 | 13992.35 |
1311 | 2023.08.14 16:00 | close | 435 | 0.10 | 1.68163 | 1.71133 | 1.67033 | 57.65 | 14050.00 |
1312 | 2023.08.14 16:00 | buy | 438 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
1313 | 2023.08.14 16:00 | modify | 438 | 0.10 | 1.68163 | 1.66063 | 1.70163 | ||
1314 | 2023.08.14 20:00 | buy | 439 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
1315 | 2023.08.14 20:00 | modify | 439 | 0.10 | 1.68122 | 1.66022 | 1.70122 | ||
1316 | 2023.08.15 00:00 | buy | 440 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
1317 | 2023.08.15 00:00 | modify | 440 | 0.10 | 1.68149 | 1.66049 | 1.70149 | ||
1318 | 2023.08.15 04:00 | buy | 441 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
1319 | 2023.08.15 04:00 | modify | 441 | 0.10 | 1.67752 | 1.65652 | 1.69752 | ||
1320 | 2023.08.15 08:00 | buy | 442 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
1321 | 2023.08.15 08:00 | modify | 442 | 0.10 | 1.68919 | 1.66819 | 1.70919 | ||
1322 | 2023.08.15 12:00 | close | 442 | 0.10 | 1.68936 | 1.66819 | 1.70919 | 1.13 | 14051.13 |
1323 | 2023.08.15 12:00 | close | 441 | 0.10 | 1.68936 | 1.65652 | 1.69752 | 78.43 | 14129.56 |
1324 | 2023.08.15 12:00 | close | 440 | 0.10 | 1.68936 | 1.66049 | 1.70149 | 52.14 | 14181.70 |
1325 | 2023.08.15 12:00 | close | 439 | 0.10 | 1.68936 | 1.66022 | 1.70122 | 53.55 | 14235.25 |
1326 | 2023.08.15 12:00 | close | 438 | 0.10 | 1.68936 | 1.66063 | 1.70163 | 50.84 | 14286.09 |
1327 | 2023.08.15 12:00 | sell | 443 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
1328 | 2023.08.15 12:00 | modify | 443 | 0.10 | 1.68936 | 1.71036 | 1.66936 | ||
1329 | 2023.08.15 16:00 | close | 443 | 0.10 | 1.68565 | 1.71036 | 1.66936 | 24.58 | 14310.67 |
1330 | 2023.08.15 16:00 | buy | 444 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
1331 | 2023.08.15 16:00 | modify | 444 | 0.10 | 1.68565 | 1.66465 | 1.70565 | ||
1332 | 2023.08.15 20:00 | buy | 445 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
1333 | 2023.08.15 20:00 | modify | 445 | 0.10 | 1.68925 | 1.66825 | 1.70925 | ||
1334 | 2023.08.16 00:00 | buy | 446 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
1335 | 2023.08.16 00:00 | modify | 446 | 0.10 | 1.68881 | 1.66781 | 1.70881 | ||
1336 | 2023.08.16 04:00 | close | 446 | 0.10 | 1.69109 | 1.66781 | 1.70881 | 15.11 | 14325.78 |
1337 | 2023.08.16 04:00 | close | 445 | 0.10 | 1.69109 | 1.66825 | 1.70925 | 11.82 | 14337.61 |
1338 | 2023.08.16 04:00 | close | 444 | 0.10 | 1.69109 | 1.66465 | 1.70565 | 35.67 | 14373.28 |
1339 | 2023.08.16 04:00 | sell | 447 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
1340 | 2023.08.16 04:00 | modify | 447 | 0.10 | 1.69109 | 1.71209 | 1.67109 | ||
1341 | 2023.08.16 08:00 | sell | 448 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
1342 | 2023.08.16 08:00 | modify | 448 | 0.10 | 1.68674 | 1.70774 | 1.66674 | ||
1343 | 2023.08.16 12:00 | sell | 449 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
1344 | 2023.08.16 12:00 | modify | 449 | 0.10 | 1.68992 | 1.71092 | 1.66992 | ||
1345 | 2023.08.16 16:00 | sell | 450 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
1346 | 2023.08.16 16:00 | modify | 450 | 0.10 | 1.69313 | 1.71413 | 1.67313 | ||
1347 | 2023.08.16 20:00 | sell | 451 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
1348 | 2023.08.16 20:00 | modify | 451 | 0.10 | 1.69339 | 1.71439 | 1.67339 | ||
1349 | 2023.08.17 00:00 | sell | 452 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
1350 | 2023.08.17 00:00 | modify | 452 | 0.10 | 1.69543 | 1.71643 | 1.67543 | ||
1351 | 2023.08.17 04:00 | sell | 453 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
1352 | 2023.08.17 04:00 | modify | 453 | 0.10 | 1.70210 | 1.72310 | 1.68210 | ||
1353 | 2023.08.17 08:00 | sell | 454 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
1354 | 2023.08.17 08:00 | modify | 454 | 0.10 | 1.70115 | 1.72215 | 1.68115 | ||
1355 | 2023.08.17 12:00 | sell | 455 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
1356 | 2023.08.17 12:00 | modify | 455 | 0.10 | 1.69314 | 1.71414 | 1.67314 | ||
1357 | 2023.08.17 16:00 | sell | 456 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
1358 | 2023.08.17 16:00 | modify | 456 | 0.10 | 1.69484 | 1.71584 | 1.67484 | ||
1359 | 2023.08.17 20:00 | sell | 457 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
1360 | 2023.08.17 20:00 | modify | 457 | 0.10 | 1.69785 | 1.71885 | 1.67785 | ||
1361 | 2023.08.18 00:00 | sell | 458 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
1362 | 2023.08.18 00:00 | modify | 458 | 0.10 | 1.69735 | 1.71835 | 1.67735 | ||
1363 | 2023.08.18 04:00 | sell | 459 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
1364 | 2023.08.18 04:00 | modify | 459 | 0.10 | 1.69933 | 1.72033 | 1.67933 | ||
1365 | 2023.08.18 08:00 | sell | 460 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
1366 | 2023.08.18 08:00 | modify | 460 | 0.10 | 1.69887 | 1.71987 | 1.67887 | ||
1367 | 2023.08.18 12:00 | sell | 461 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
1368 | 2023.08.18 12:00 | modify | 461 | 0.10 | 1.70041 | 1.72141 | 1.68041 | ||
1369 | 2023.08.18 16:00 | sell | 462 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
1370 | 2023.08.18 16:00 | modify | 462 | 0.10 | 1.69569 | 1.71669 | 1.67569 | ||
1371 | 2023.08.18 20:00 | sell | 463 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
1372 | 2023.08.18 20:00 | modify | 463 | 0.10 | 1.69760 | 1.71860 | 1.67760 | ||
1373 | 2023.08.21 00:00 | close | 463 | 0.10 | 1.69572 | 1.71860 | 1.67760 | 12.32 | 14385.60 |
1374 | 2023.08.21 00:00 | close | 462 | 0.10 | 1.69572 | 1.71669 | 1.67569 | -0.34 | 14385.27 |
1375 | 2023.08.21 00:00 | close | 461 | 0.10 | 1.69572 | 1.72141 | 1.68041 | 30.94 | 14416.21 |
1376 | 2023.08.21 00:00 | close | 460 | 0.10 | 1.69572 | 1.71987 | 1.67887 | 20.73 | 14436.94 |
1377 | 2023.08.21 00:00 | close | 459 | 0.10 | 1.69572 | 1.72033 | 1.67933 | 23.78 | 14460.73 |
1378 | 2023.08.21 00:00 | close | 458 | 0.10 | 1.69572 | 1.71835 | 1.67735 | 10.66 | 14471.39 |
1379 | 2023.08.21 00:00 | close | 457 | 0.10 | 1.69572 | 1.71885 | 1.67785 | 13.84 | 14485.23 |
1380 | 2023.08.21 00:00 | close | 456 | 0.10 | 1.69572 | 1.71584 | 1.67484 | -6.10 | 14479.13 |
1381 | 2023.08.21 00:00 | close | 455 | 0.10 | 1.69572 | 1.71414 | 1.67314 | -17.37 | 14461.76 |
1382 | 2023.08.21 00:00 | close | 454 | 0.10 | 1.69572 | 1.72215 | 1.68115 | 35.71 | 14497.47 |
1383 | 2023.08.21 00:00 | close | 453 | 0.10 | 1.69572 | 1.72310 | 1.68210 | 42.01 | 14539.48 |
1384 | 2023.08.21 00:00 | close | 452 | 0.10 | 1.69572 | 1.71643 | 1.67543 | -2.19 | 14537.29 |
1385 | 2023.08.21 00:00 | close | 451 | 0.10 | 1.69572 | 1.71439 | 1.67339 | -16.12 | 14521.17 |
1386 | 2023.08.21 00:00 | close | 450 | 0.10 | 1.69572 | 1.71413 | 1.67313 | -17.84 | 14503.34 |
1387 | 2023.08.21 00:00 | close | 449 | 0.10 | 1.69572 | 1.71092 | 1.66992 | -39.11 | 14464.23 |
1388 | 2023.08.21 00:00 | close | 448 | 0.10 | 1.69572 | 1.70774 | 1.66674 | -60.18 | 14404.05 |
1389 | 2023.08.21 00:00 | close | 447 | 0.10 | 1.69572 | 1.71209 | 1.67109 | -31.36 | 14372.70 |
1390 | 2023.08.21 00:00 | buy | 464 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
1391 | 2023.08.21 00:00 | modify | 464 | 0.10 | 1.69572 | 1.67472 | 1.71572 | ||
1392 | 2023.08.21 04:00 | close | 464 | 0.10 | 1.69966 | 1.67472 | 1.71572 | 26.10 | 14398.80 |
1393 | 2023.08.21 04:00 | sell | 465 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
1394 | 2023.08.21 04:00 | modify | 465 | 0.10 | 1.69966 | 1.72066 | 1.67966 | ||
1395 | 2023.08.21 08:00 | sell | 466 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
1396 | 2023.08.21 08:00 | modify | 466 | 0.10 | 1.70102 | 1.72202 | 1.68102 | ||
1397 | 2023.08.21 12:00 | sell | 467 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
1398 | 2023.08.21 12:00 | modify | 467 | 0.10 | 1.69973 | 1.72073 | 1.67973 | ||
1399 | 2023.08.21 16:00 | sell | 468 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
1400 | 2023.08.21 16:00 | modify | 468 | 0.10 | 1.70314 | 1.72414 | 1.68314 | ||
1401 | 2023.08.21 20:00 | sell | 469 | 0.10 | 1.69802 | 0.00000 | 0.00000 | ||
1402 | 2023.08.21 20:00 | modify | 469 | 0.10 | 1.69802 | 1.71902 | 1.67802 | ||
1403 | 2023.08.22 00:00 | sell | 470 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
1404 | 2023.08.22 00:00 | modify | 470 | 0.10 | 1.69917 | 1.72017 | 1.67917 | ||
1405 | 2023.08.22 04:00 | sell | 471 | 0.10 | 1.69939 | 0.00000 | 0.00000 | ||
1406 | 2023.08.22 04:00 | modify | 471 | 0.10 | 1.69939 | 1.72039 | 1.67939 | ||
1407 | 2023.08.22 08:00 | sell | 472 | 0.10 | 1.69538 | 0.00000 | 0.00000 | ||
1408 | 2023.08.22 08:00 | modify | 472 | 0.10 | 1.69538 | 1.71638 | 1.67538 | ||
1409 | 2023.08.22 12:00 | close | 472 | 0.10 | 1.68803 | 1.71638 | 1.67538 | 48.71 | 14447.51 |
1410 | 2023.08.22 12:00 | close | 471 | 0.10 | 1.68803 | 1.72039 | 1.67939 | 75.28 | 14522.79 |
1411 | 2023.08.22 12:00 | close | 470 | 0.10 | 1.68803 | 1.72017 | 1.67917 | 73.82 | 14596.61 |
1412 | 2023.08.22 12:00 | close | 469 | 0.10 | 1.68803 | 1.71902 | 1.67802 | 66.06 | 14662.67 |
1413 | 2023.08.22 12:00 | close | 468 | 0.10 | 1.68803 | 1.72414 | 1.68314 | 99.99 | 14762.67 |
1414 | 2023.08.22 12:00 | close | 467 | 0.10 | 1.68803 | 1.72073 | 1.67973 | 77.39 | 14840.06 |
1415 | 2023.08.22 12:00 | close | 466 | 0.10 | 1.68803 | 1.72202 | 1.68102 | 85.94 | 14926.01 |
1416 | 2023.08.22 12:00 | close | 465 | 0.10 | 1.68803 | 1.72066 | 1.67966 | 76.93 | 15002.94 |
1417 | 2023.08.22 12:00 | buy | 473 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
1418 | 2023.08.22 12:00 | modify | 473 | 0.10 | 1.68803 | 1.66703 | 1.70803 | ||
1419 | 2023.08.22 16:00 | buy | 474 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
1420 | 2023.08.22 16:00 | modify | 474 | 0.10 | 1.68854 | 1.66754 | 1.70854 | ||
1421 | 2023.08.22 20:00 | buy | 475 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
1422 | 2023.08.22 20:00 | modify | 475 | 0.10 | 1.68927 | 1.66827 | 1.70927 | ||
1423 | 2023.08.23 00:00 | buy | 476 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
1424 | 2023.08.23 00:00 | modify | 476 | 0.10 | 1.68858 | 1.66758 | 1.70858 | ||
1425 | 2023.08.23 04:00 | buy | 477 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
1426 | 2023.08.23 04:00 | modify | 477 | 0.10 | 1.68679 | 1.66579 | 1.70679 | ||
1427 | 2023.08.23 08:00 | buy | 478 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
1428 | 2023.08.23 08:00 | modify | 478 | 0.10 | 1.68289 | 1.66189 | 1.70289 | ||
1429 | 2023.08.23 12:00 | buy | 479 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
1430 | 2023.08.23 12:00 | modify | 479 | 0.10 | 1.68456 | 1.66356 | 1.70456 | ||
1431 | 2023.08.23 16:00 | buy | 480 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
1432 | 2023.08.23 16:00 | modify | 480 | 0.10 | 1.67950 | 1.65850 | 1.69950 | ||
1433 | 2023.08.23 20:00 | buy | 481 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
1434 | 2023.08.23 20:00 | modify | 481 | 0.10 | 1.67877 | 1.65777 | 1.69877 | ||
1435 | 2023.08.24 00:00 | buy | 482 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
1436 | 2023.08.24 00:00 | modify | 482 | 0.10 | 1.67682 | 1.65582 | 1.69682 | ||
1437 | 2023.08.24 04:00 | buy | 483 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
1438 | 2023.08.24 04:00 | modify | 483 | 0.10 | 1.67696 | 1.65596 | 1.69696 | ||
1439 | 2023.08.24 08:00 | buy | 484 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
1440 | 2023.08.24 08:00 | modify | 484 | 0.10 | 1.68157 | 1.66057 | 1.70157 | ||
1441 | 2023.08.24 12:00 | buy | 485 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
1442 | 2023.08.24 12:00 | modify | 485 | 0.10 | 1.68416 | 1.66316 | 1.70416 | ||
1443 | 2023.08.24 16:00 | buy | 486 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
1444 | 2023.08.24 16:00 | modify | 486 | 0.10 | 1.68518 | 1.66418 | 1.70518 | ||
1445 | 2023.08.24 20:00 | buy | 487 | 0.10 | 1.68458 | 0.00000 | 0.00000 | ||
1446 | 2023.08.24 20:00 | modify | 487 | 0.10 | 1.68458 | 1.66358 | 1.70458 | ||
1447 | 2023.08.25 00:00 | buy | 488 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
1448 | 2023.08.25 00:00 | modify | 488 | 0.10 | 1.68424 | 1.66324 | 1.70424 | ||
1449 | 2023.08.25 04:00 | buy | 489 | 0.10 | 1.68244 | 0.00000 | 0.00000 | ||
1450 | 2023.08.25 04:00 | modify | 489 | 0.10 | 1.68244 | 1.66144 | 1.70244 | ||
1451 | 2023.08.25 08:00 | buy | 490 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
1452 | 2023.08.25 08:00 | modify | 490 | 0.10 | 1.67870 | 1.65770 | 1.69870 | ||
1453 | 2023.08.25 12:00 | buy | 491 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
1454 | 2023.08.25 12:00 | modify | 491 | 0.10 | 1.68141 | 1.66041 | 1.70141 | ||
1455 | 2023.08.25 16:00 | buy | 492 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
1456 | 2023.08.25 16:00 | modify | 492 | 0.10 | 1.68575 | 1.66475 | 1.70575 | ||
1457 | 2023.08.25 20:00 | buy | 493 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
1458 | 2023.08.25 20:00 | modify | 493 | 0.10 | 1.68486 | 1.66386 | 1.70486 | ||
1459 | 2023.08.28 00:00 | buy | 494 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
1460 | 2023.08.28 00:00 | modify | 494 | 0.10 | 1.68312 | 1.66212 | 1.70312 | ||
1461 | 2023.08.28 04:00 | buy | 495 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
1462 | 2023.08.28 04:00 | modify | 495 | 0.10 | 1.68141 | 1.66041 | 1.70141 | ||
1463 | 2023.08.28 08:00 | buy | 496 | 0.10 | 1.68730 | 0.00000 | 0.00000 | ||
1464 | 2023.08.28 08:00 | modify | 496 | 0.10 | 1.68730 | 1.66630 | 1.70730 | ||
1465 | 2023.08.28 12:00 | buy | 497 | 0.10 | 1.68476 | 0.00000 | 0.00000 | ||
1466 | 2023.08.28 12:00 | modify | 497 | 0.10 | 1.68476 | 1.66376 | 1.70476 | ||
1467 | 2023.08.28 16:00 | buy | 498 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
1468 | 2023.08.28 16:00 | modify | 498 | 0.10 | 1.68261 | 1.66161 | 1.70261 | ||
1469 | 2023.09.01 12:49 | s/l | 475 | 0.10 | 1.66827 | 1.66827 | 1.70927 | -143.54 | 14859.40 |
1470 | 2023.09.01 12:50 | s/l | 476 | 0.10 | 1.66758 | 1.66758 | 1.70858 | -143.17 | 14716.24 |
1471 | 2023.09.01 12:50 | s/l | 474 | 0.10 | 1.66754 | 1.66754 | 1.70854 | -143.54 | 14572.70 |
1472 | 2023.09.01 16:00 | buy | 499 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
1473 | 2023.09.01 16:00 | modify | 499 | 0.10 | 1.67365 | 1.65265 | 1.69365 | ||
1474 | 2023.09.01 20:00 | buy | 500 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
1475 | 2023.09.01 20:00 | modify | 500 | 0.10 | 1.67123 | 1.65023 | 1.69123 | ||
1476 | 2023.09.04 00:00 | buy | 501 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
1477 | 2023.09.04 00:00 | modify | 501 | 0.10 | 1.67041 | 1.64941 | 1.69041 | ||
1478 | 2023.09.04 02:27 | s/l | 473 | 0.10 | 1.66703 | 1.66703 | 1.70803 | -143.91 | 14428.79 |
1479 | 2023.09.04 02:31 | s/l | 496 | 0.10 | 1.66630 | 1.66630 | 1.70730 | -141.69 | 14287.10 |
1480 | 2023.09.04 02:44 | s/l | 477 | 0.10 | 1.66579 | 1.66579 | 1.70679 | -143.54 | 14143.56 |
1481 | 2023.09.04 04:00 | buy | 502 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
1482 | 2023.09.04 04:00 | modify | 502 | 0.10 | 1.66847 | 1.64747 | 1.68847 | ||
1483 | 2023.09.04 08:00 | buy | 503 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
1484 | 2023.09.04 08:00 | modify | 503 | 0.10 | 1.67015 | 1.64915 | 1.69015 | ||
1485 | 2023.09.04 12:00 | buy | 504 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
1486 | 2023.09.04 12:00 | modify | 504 | 0.10 | 1.67063 | 1.64963 | 1.69063 | ||
1487 | 2023.09.05 06:50 | t/p | 502 | 0.10 | 1.68847 | 1.64747 | 1.68847 | 132.11 | 14275.67 |
1488 | 2023.09.05 08:00 | close | 504 | 0.10 | 1.68668 | 1.64963 | 1.69063 | 105.95 | 14381.62 |
1489 | 2023.09.05 08:00 | close | 503 | 0.10 | 1.68668 | 1.64915 | 1.69015 | 109.13 | 14490.76 |
1490 | 2023.09.05 08:00 | close | 501 | 0.10 | 1.68668 | 1.64941 | 1.69041 | 107.40 | 14598.16 |
1491 | 2023.09.05 08:00 | close | 500 | 0.10 | 1.68668 | 1.65023 | 1.69123 | 101.60 | 14699.76 |
1492 | 2023.09.05 08:00 | close | 499 | 0.10 | 1.68668 | 1.65265 | 1.69365 | 85.57 | 14785.33 |
1493 | 2023.09.05 08:00 | close | 498 | 0.10 | 1.68668 | 1.66161 | 1.70261 | 24.01 | 14809.34 |
1494 | 2023.09.05 08:00 | close | 497 | 0.10 | 1.68668 | 1.66376 | 1.70476 | 9.76 | 14819.10 |
1495 | 2023.09.05 08:00 | close | 495 | 0.10 | 1.68668 | 1.66041 | 1.70141 | 31.96 | 14851.06 |
1496 | 2023.09.05 08:00 | close | 494 | 0.10 | 1.68668 | 1.66212 | 1.70312 | 20.63 | 14871.69 |
1497 | 2023.09.05 08:00 | close | 493 | 0.10 | 1.68668 | 1.66386 | 1.70486 | 8.73 | 14880.41 |
1498 | 2023.09.05 08:00 | close | 492 | 0.10 | 1.68668 | 1.66475 | 1.70575 | 2.84 | 14883.25 |
1499 | 2023.09.05 08:00 | close | 491 | 0.10 | 1.68668 | 1.66041 | 1.70141 | 31.59 | 14914.84 |
1500 | 2023.09.05 08:00 | close | 490 | 0.10 | 1.68668 | 1.65770 | 1.69870 | 49.54 | 14964.38 |
1501 | 2023.09.05 08:00 | close | 489 | 0.10 | 1.68668 | 1.66144 | 1.70244 | 24.76 | 14989.14 |
1502 | 2023.09.05 08:00 | close | 488 | 0.10 | 1.68668 | 1.66324 | 1.70424 | 12.84 | 15001.98 |
1503 | 2023.09.05 08:00 | close | 487 | 0.10 | 1.68668 | 1.66358 | 1.70458 | 10.22 | 15012.20 |
1504 | 2023.09.05 08:00 | close | 486 | 0.10 | 1.68668 | 1.66418 | 1.70518 | 6.24 | 15018.44 |
1505 | 2023.09.05 08:00 | close | 485 | 0.10 | 1.68668 | 1.66316 | 1.70416 | 13.00 | 15031.44 |
1506 | 2023.09.05 08:00 | close | 484 | 0.10 | 1.68668 | 1.66057 | 1.70157 | 30.16 | 15061.60 |
1507 | 2023.09.05 08:00 | close | 483 | 0.10 | 1.68668 | 1.65596 | 1.69696 | 60.69 | 15122.30 |
1508 | 2023.09.05 08:00 | close | 482 | 0.10 | 1.68668 | 1.65582 | 1.69682 | 61.62 | 15183.92 |
1509 | 2023.09.05 08:00 | close | 481 | 0.10 | 1.68668 | 1.65777 | 1.69877 | 47.59 | 15231.51 |
1510 | 2023.09.05 08:00 | close | 480 | 0.10 | 1.68668 | 1.65850 | 1.69950 | 42.76 | 15274.27 |
1511 | 2023.09.05 08:00 | close | 479 | 0.10 | 1.68668 | 1.66356 | 1.70456 | 9.24 | 15283.52 |
1512 | 2023.09.05 08:00 | close | 478 | 0.10 | 1.68668 | 1.66189 | 1.70289 | 20.30 | 15303.82 |
1513 | 2023.09.05 08:00 | sell | 505 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
1514 | 2023.09.05 08:00 | modify | 505 | 0.10 | 1.68668 | 1.70768 | 1.66668 | ||
1515 | 2023.09.05 12:00 | sell | 506 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
1516 | 2023.09.05 12:00 | modify | 506 | 0.10 | 1.68598 | 1.70698 | 1.66598 | ||
1517 | 2023.09.05 16:00 | close | 506 | 0.10 | 1.68114 | 1.70698 | 1.66598 | 32.07 | 15335.89 |
1518 | 2023.09.05 16:00 | close | 505 | 0.10 | 1.68114 | 1.70768 | 1.66668 | 36.71 | 15372.60 |
1519 | 2023.09.05 16:00 | buy | 507 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
1520 | 2023.09.05 16:00 | modify | 507 | 0.10 | 1.68114 | 1.66014 | 1.70114 | ||
1521 | 2023.09.05 20:00 | buy | 508 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
1522 | 2023.09.05 20:00 | modify | 508 | 0.10 | 1.68109 | 1.66009 | 1.70109 | ||
1523 | 2023.09.06 00:00 | buy | 509 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
1524 | 2023.09.06 00:00 | modify | 509 | 0.10 | 1.68271 | 1.66171 | 1.70271 | ||
1525 | 2023.09.06 04:00 | close | 509 | 0.10 | 1.68257 | 1.66171 | 1.70271 | -0.93 | 15371.67 |
1526 | 2023.09.06 04:00 | close | 508 | 0.10 | 1.68257 | 1.66009 | 1.70109 | 9.44 | 15381.11 |
1527 | 2023.09.06 04:00 | close | 507 | 0.10 | 1.68257 | 1.66014 | 1.70114 | 9.10 | 15390.21 |
1528 | 2023.09.06 04:00 | sell | 510 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
1529 | 2023.09.06 04:00 | modify | 510 | 0.10 | 1.68257 | 1.70357 | 1.66257 | ||
1530 | 2023.09.06 08:00 | close | 510 | 0.10 | 1.68121 | 1.70357 | 1.66257 | 9.01 | 15399.22 |
1531 | 2023.09.06 08:00 | buy | 511 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
1532 | 2023.09.06 08:00 | modify | 511 | 0.10 | 1.68121 | 1.66021 | 1.70121 | ||
1533 | 2023.09.06 12:00 | buy | 512 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
1534 | 2023.09.06 12:00 | modify | 512 | 0.10 | 1.68169 | 1.66069 | 1.70169 | ||
1535 | 2023.09.06 16:00 | buy | 513 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
1536 | 2023.09.06 16:00 | modify | 513 | 0.10 | 1.67905 | 1.65805 | 1.69905 | ||
1537 | 2023.09.06 20:00 | buy | 514 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
1538 | 2023.09.06 20:00 | modify | 514 | 0.10 | 1.68168 | 1.66068 | 1.70168 | ||
1539 | 2023.09.07 00:00 | buy | 515 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
1540 | 2023.09.07 00:00 | modify | 515 | 0.10 | 1.68077 | 1.65977 | 1.70077 | ||
1541 | 2023.09.07 04:00 | close | 515 | 0.10 | 1.68404 | 1.65977 | 1.70077 | 21.67 | 15420.89 |
1542 | 2023.09.07 04:00 | close | 514 | 0.10 | 1.68404 | 1.66068 | 1.70168 | 14.53 | 15435.43 |
1543 | 2023.09.07 04:00 | close | 513 | 0.10 | 1.68404 | 1.65805 | 1.69905 | 31.95 | 15467.38 |
1544 | 2023.09.07 04:00 | close | 512 | 0.10 | 1.68404 | 1.66069 | 1.70169 | 14.46 | 15481.84 |
1545 | 2023.09.07 04:00 | close | 511 | 0.10 | 1.68404 | 1.66021 | 1.70121 | 17.64 | 15499.49 |
1546 | 2023.09.07 04:00 | sell | 516 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
1547 | 2023.09.07 04:00 | modify | 516 | 0.10 | 1.68404 | 1.70504 | 1.66404 | ||
1548 | 2023.09.07 08:00 | sell | 517 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
1549 | 2023.09.07 08:00 | modify | 517 | 0.10 | 1.67757 | 1.69857 | 1.65757 | ||
1550 | 2023.09.07 12:00 | close | 517 | 0.10 | 1.67793 | 1.69857 | 1.65757 | -2.39 | 15497.10 |
1551 | 2023.09.07 12:00 | close | 516 | 0.10 | 1.67793 | 1.70504 | 1.66404 | 40.48 | 15537.58 |
1552 | 2023.09.07 12:00 | buy | 518 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
1553 | 2023.09.07 12:00 | modify | 518 | 0.10 | 1.67793 | 1.65693 | 1.69793 | ||
1554 | 2023.09.07 16:00 | buy | 519 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
1555 | 2023.09.07 16:00 | modify | 519 | 0.10 | 1.67823 | 1.65723 | 1.69823 | ||
1556 | 2023.09.07 20:00 | buy | 520 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
1557 | 2023.09.07 20:00 | modify | 520 | 0.10 | 1.67777 | 1.65677 | 1.69777 | ||
1558 | 2023.09.08 00:00 | buy | 521 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
1559 | 2023.09.08 00:00 | modify | 521 | 0.10 | 1.67756 | 1.65656 | 1.69756 | ||
1560 | 2023.09.08 04:00 | close | 521 | 0.10 | 1.67828 | 1.65656 | 1.69756 | 4.77 | 15542.35 |
1561 | 2023.09.08 04:00 | close | 520 | 0.10 | 1.67828 | 1.65677 | 1.69777 | 3.01 | 15545.36 |
1562 | 2023.09.08 04:00 | close | 519 | 0.10 | 1.67828 | 1.65723 | 1.69823 | -0.04 | 15545.32 |
1563 | 2023.09.08 04:00 | close | 518 | 0.10 | 1.67828 | 1.65693 | 1.69793 | 1.95 | 15547.27 |
1564 | 2023.09.08 04:00 | sell | 522 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
1565 | 2023.09.08 04:00 | modify | 522 | 0.10 | 1.67828 | 1.69928 | 1.65828 | ||
1566 | 2023.09.08 08:00 | close | 522 | 0.10 | 1.67484 | 1.69928 | 1.65828 | 22.80 | 15570.07 |
1567 | 2023.09.08 08:00 | buy | 523 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
1568 | 2023.09.08 08:00 | modify | 523 | 0.10 | 1.67484 | 1.65384 | 1.69484 | ||
1569 | 2023.09.08 12:00 | buy | 524 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
1570 | 2023.09.08 12:00 | modify | 524 | 0.10 | 1.67351 | 1.65251 | 1.69351 | ||
1571 | 2023.09.08 16:00 | buy | 525 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
1572 | 2023.09.08 16:00 | modify | 525 | 0.10 | 1.67749 | 1.65649 | 1.69749 | ||
1573 | 2023.09.08 20:00 | close | 525 | 0.10 | 1.67811 | 1.65649 | 1.69749 | 4.11 | 15574.18 |
1574 | 2023.09.08 20:00 | close | 524 | 0.10 | 1.67811 | 1.65251 | 1.69351 | 30.48 | 15604.66 |
1575 | 2023.09.08 20:00 | close | 523 | 0.10 | 1.67811 | 1.65384 | 1.69484 | 21.66 | 15626.32 |
1576 | 2023.09.08 20:00 | sell | 526 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
1577 | 2023.09.08 20:00 | modify | 526 | 0.10 | 1.67811 | 1.69911 | 1.65811 | ||
1578 | 2023.09.11 00:00 | close | 526 | 0.10 | 1.67551 | 1.69911 | 1.65811 | 17.09 | 15643.41 |
1579 | 2023.09.11 00:00 | buy | 527 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
1580 | 2023.09.11 00:00 | modify | 527 | 0.10 | 1.67551 | 1.65451 | 1.69551 | ||
1581 | 2023.09.11 04:00 | buy | 528 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
1582 | 2023.09.11 04:00 | modify | 528 | 0.10 | 1.67117 | 1.65017 | 1.69117 | ||
1583 | 2023.09.11 08:00 | buy | 529 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
1584 | 2023.09.11 08:00 | modify | 529 | 0.10 | 1.66716 | 1.64616 | 1.68716 | ||
1585 | 2023.09.11 12:00 | buy | 530 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
1586 | 2023.09.11 12:00 | modify | 530 | 0.10 | 1.66717 | 1.64617 | 1.68717 | ||
1587 | 2023.09.11 16:00 | buy | 531 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
1588 | 2023.09.11 16:00 | modify | 531 | 0.10 | 1.67038 | 1.64938 | 1.69038 | ||
1589 | 2023.09.11 20:00 | buy | 532 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
1590 | 2023.09.11 20:00 | modify | 532 | 0.10 | 1.67140 | 1.65040 | 1.69140 | ||
1591 | 2023.09.12 00:00 | buy | 533 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
1592 | 2023.09.12 00:00 | modify | 533 | 0.10 | 1.67189 | 1.65089 | 1.69189 | ||
1593 | 2023.09.12 04:00 | buy | 534 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
1594 | 2023.09.12 04:00 | modify | 534 | 0.10 | 1.67006 | 1.64906 | 1.69006 | ||
1595 | 2023.09.12 08:00 | buy | 535 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
1596 | 2023.09.12 08:00 | modify | 535 | 0.10 | 1.66689 | 1.64589 | 1.68689 | ||
1597 | 2023.09.12 12:00 | buy | 536 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
1598 | 2023.09.12 12:00 | modify | 536 | 0.10 | 1.66901 | 1.64801 | 1.68901 | ||
1599 | 2023.09.12 16:00 | buy | 537 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
1600 | 2023.09.12 16:00 | modify | 537 | 0.10 | 1.67047 | 1.64947 | 1.69047 | ||
1601 | 2023.09.12 20:00 | buy | 538 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
1602 | 2023.09.12 20:00 | modify | 538 | 0.10 | 1.67081 | 1.64981 | 1.69081 | ||
1603 | 2023.09.13 00:00 | close | 538 | 0.10 | 1.67266 | 1.64981 | 1.69081 | 11.88 | 15655.29 |
1604 | 2023.09.13 00:00 | close | 537 | 0.10 | 1.67266 | 1.64947 | 1.69047 | 14.13 | 15669.43 |
1605 | 2023.09.13 00:00 | close | 536 | 0.10 | 1.67266 | 1.64801 | 1.68901 | 23.80 | 15693.23 |
1606 | 2023.09.13 00:00 | close | 535 | 0.10 | 1.67266 | 1.64589 | 1.68689 | 37.85 | 15731.08 |
1607 | 2023.09.13 00:00 | close | 534 | 0.10 | 1.67266 | 1.64906 | 1.69006 | 16.85 | 15747.93 |
1608 | 2023.09.13 00:00 | close | 533 | 0.10 | 1.67266 | 1.65089 | 1.69189 | 4.73 | 15752.66 |
1609 | 2023.09.13 00:00 | close | 532 | 0.10 | 1.67266 | 1.65040 | 1.69140 | 7.60 | 15760.26 |
1610 | 2023.09.13 00:00 | close | 531 | 0.10 | 1.67266 | 1.64938 | 1.69038 | 14.36 | 15774.62 |
1611 | 2023.09.13 00:00 | close | 530 | 0.10 | 1.67266 | 1.64617 | 1.68717 | 35.62 | 15810.25 |
1612 | 2023.09.13 00:00 | close | 529 | 0.10 | 1.67266 | 1.64616 | 1.68716 | 35.69 | 15845.94 |
1613 | 2023.09.13 00:00 | close | 528 | 0.10 | 1.67266 | 1.65017 | 1.69117 | 9.13 | 15855.07 |
1614 | 2023.09.13 00:00 | close | 527 | 0.10 | 1.67266 | 1.65451 | 1.69551 | -19.62 | 15835.45 |
1615 | 2023.09.13 00:00 | sell | 539 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
1616 | 2023.09.13 00:00 | modify | 539 | 0.10 | 1.67266 | 1.69366 | 1.65266 | ||
1617 | 2023.09.13 04:00 | sell | 540 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
1618 | 2023.09.13 04:00 | modify | 540 | 0.10 | 1.67775 | 1.69875 | 1.65775 | ||
1619 | 2023.09.13 08:00 | sell | 541 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
1620 | 2023.09.13 08:00 | modify | 541 | 0.10 | 1.67545 | 1.69645 | 1.65545 | ||
1621 | 2023.09.13 12:00 | sell | 542 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
1622 | 2023.09.13 12:00 | modify | 542 | 0.10 | 1.67512 | 1.69612 | 1.65512 | ||
1623 | 2023.09.13 16:00 | sell | 543 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
1624 | 2023.09.13 16:00 | modify | 543 | 0.10 | 1.67105 | 1.69205 | 1.65105 | ||
1625 | 2023.09.13 20:00 | sell | 544 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
1626 | 2023.09.13 20:00 | modify | 544 | 0.10 | 1.67151 | 1.69251 | 1.65151 | ||
1627 | 2023.09.14 00:00 | sell | 545 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
1628 | 2023.09.14 00:00 | modify | 545 | 0.10 | 1.67144 | 1.69244 | 1.65144 | ||
1629 | 2023.09.14 04:00 | close | 545 | 0.10 | 1.66939 | 1.69244 | 1.65144 | 13.58 | 15849.03 |
1630 | 2023.09.14 04:00 | close | 544 | 0.10 | 1.66939 | 1.69251 | 1.65151 | 13.64 | 15862.68 |
1631 | 2023.09.14 04:00 | close | 543 | 0.10 | 1.66939 | 1.69205 | 1.65105 | 10.59 | 15873.27 |
1632 | 2023.09.14 04:00 | close | 542 | 0.10 | 1.66939 | 1.69612 | 1.65512 | 37.56 | 15910.84 |
1633 | 2023.09.14 04:00 | close | 541 | 0.10 | 1.66939 | 1.69645 | 1.65545 | 39.74 | 15950.58 |
1634 | 2023.09.14 04:00 | close | 540 | 0.10 | 1.66939 | 1.69875 | 1.65775 | 54.98 | 16005.56 |
1635 | 2023.09.14 04:00 | close | 539 | 0.10 | 1.66939 | 1.69366 | 1.65266 | 21.26 | 16026.83 |
1636 | 2023.09.14 04:00 | buy | 546 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
1637 | 2023.09.14 04:00 | modify | 546 | 0.10 | 1.66939 | 1.64839 | 1.68939 | ||
1638 | 2023.09.14 08:00 | buy | 547 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
1639 | 2023.09.14 08:00 | modify | 547 | 0.10 | 1.66942 | 1.64842 | 1.68942 | ||
1640 | 2023.09.14 12:00 | buy | 548 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
1641 | 2023.09.14 12:00 | modify | 548 | 0.10 | 1.66549 | 1.64449 | 1.68549 | ||
1642 | 2023.09.14 16:00 | buy | 549 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
1643 | 2023.09.14 16:00 | modify | 549 | 0.10 | 1.65504 | 1.63404 | 1.67504 | ||
1644 | 2023.09.14 20:00 | buy | 550 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
1645 | 2023.09.14 20:00 | modify | 550 | 0.10 | 1.65383 | 1.63283 | 1.67383 | ||
1646 | 2023.09.15 00:00 | buy | 551 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
1647 | 2023.09.15 00:00 | modify | 551 | 0.10 | 1.65413 | 1.63313 | 1.67413 | ||
1648 | 2023.09.15 02:00 | s/l | 546 | 0.10 | 1.64839 | 1.64839 | 1.68939 | -139.48 | 15887.35 |
1649 | 2023.09.15 02:00 | s/l | 547 | 0.10 | 1.64842 | 1.64842 | 1.68942 | -139.48 | 15747.87 |
1650 | 2023.09.15 04:00 | buy | 552 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
1651 | 2023.09.15 04:00 | modify | 552 | 0.10 | 1.64707 | 1.62607 | 1.66707 | ||
1652 | 2023.09.15 08:00 | buy | 553 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
1653 | 2023.09.15 08:00 | modify | 553 | 0.10 | 1.65075 | 1.62975 | 1.67075 | ||
1654 | 2023.09.15 12:00 | buy | 554 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
1655 | 2023.09.15 12:00 | modify | 554 | 0.10 | 1.65033 | 1.62933 | 1.67033 | ||
1656 | 2023.09.15 16:00 | buy | 555 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
1657 | 2023.09.15 16:00 | modify | 555 | 0.10 | 1.65730 | 1.63630 | 1.67730 | ||
1658 | 2023.09.15 20:00 | buy | 556 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
1659 | 2023.09.15 20:00 | modify | 556 | 0.10 | 1.65788 | 1.63688 | 1.67788 | ||
1660 | 2023.09.18 00:00 | buy | 557 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
1661 | 2023.09.18 00:00 | modify | 557 | 0.10 | 1.65680 | 1.63580 | 1.67680 | ||
1662 | 2023.09.18 04:00 | buy | 558 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
1663 | 2023.09.18 04:00 | modify | 558 | 0.10 | 1.65628 | 1.63528 | 1.67628 | ||
1664 | 2023.09.18 08:00 | buy | 559 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1665 | 2023.09.18 08:00 | modify | 559 | 0.10 | 1.65640 | 1.63540 | 1.67640 | ||
1666 | 2023.09.18 12:00 | buy | 560 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
1667 | 2023.09.18 12:00 | modify | 560 | 0.10 | 1.65732 | 1.63632 | 1.67732 | ||
1668 | 2023.09.18 16:00 | close | 560 | 0.10 | 1.66017 | 1.63632 | 1.67732 | 18.88 | 15766.75 |
1669 | 2023.09.18 16:00 | close | 559 | 0.10 | 1.66017 | 1.63540 | 1.67640 | 24.97 | 15791.72 |
1670 | 2023.09.18 16:00 | close | 558 | 0.10 | 1.66017 | 1.63528 | 1.67628 | 25.76 | 15817.48 |
1671 | 2023.09.18 16:00 | close | 557 | 0.10 | 1.66017 | 1.63580 | 1.67680 | 22.32 | 15839.80 |
1672 | 2023.09.18 16:00 | close | 556 | 0.10 | 1.66017 | 1.63688 | 1.67788 | 14.80 | 15854.60 |
1673 | 2023.09.18 16:00 | close | 555 | 0.10 | 1.66017 | 1.63630 | 1.67730 | 18.64 | 15873.24 |
1674 | 2023.09.18 16:00 | close | 554 | 0.10 | 1.66017 | 1.62933 | 1.67033 | 64.81 | 15938.05 |
1675 | 2023.09.18 16:00 | close | 553 | 0.10 | 1.66017 | 1.62975 | 1.67075 | 62.03 | 16000.08 |
1676 | 2023.09.18 16:00 | close | 552 | 0.10 | 1.66017 | 1.62607 | 1.66707 | 86.40 | 16086.48 |
1677 | 2023.09.18 16:00 | close | 551 | 0.10 | 1.66017 | 1.63313 | 1.67413 | 39.64 | 16126.13 |
1678 | 2023.09.18 16:00 | close | 550 | 0.10 | 1.66017 | 1.63283 | 1.67383 | 41.25 | 16167.38 |
1679 | 2023.09.18 16:00 | close | 549 | 0.10 | 1.66017 | 1.63404 | 1.67504 | 33.24 | 16200.62 |
1680 | 2023.09.18 16:00 | close | 548 | 0.10 | 1.66017 | 1.64449 | 1.68549 | -35.99 | 16164.63 |
1681 | 2023.09.18 16:00 | sell | 561 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
1682 | 2023.09.18 16:00 | modify | 561 | 0.10 | 1.66017 | 1.68117 | 1.64017 | ||
1683 | 2023.09.18 20:00 | sell | 562 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
1684 | 2023.09.18 20:00 | modify | 562 | 0.10 | 1.66008 | 1.68108 | 1.64008 | ||
1685 | 2023.09.19 00:00 | close | 562 | 0.10 | 1.66067 | 1.68108 | 1.64008 | -4.05 | 16160.59 |
1686 | 2023.09.19 00:00 | close | 561 | 0.10 | 1.66067 | 1.68117 | 1.64017 | -3.45 | 16157.14 |
1687 | 2023.09.19 00:00 | buy | 563 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
1688 | 2023.09.19 00:00 | modify | 563 | 0.10 | 1.66067 | 1.63967 | 1.68067 | ||
1689 | 2023.09.19 04:00 | buy | 564 | 0.10 | 1.66014 | 0.00000 | 0.00000 | ||
1690 | 2023.09.19 04:00 | modify | 564 | 0.10 | 1.66014 | 1.63914 | 1.68014 | ||
1691 | 2023.09.19 08:00 | buy | 565 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
1692 | 2023.09.19 08:00 | modify | 565 | 0.10 | 1.65772 | 1.63672 | 1.67772 | ||
1693 | 2023.09.19 12:00 | buy | 566 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
1694 | 2023.09.19 12:00 | modify | 566 | 0.10 | 1.65662 | 1.63562 | 1.67662 | ||
1695 | 2023.09.19 16:00 | buy | 567 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
1696 | 2023.09.19 16:00 | modify | 567 | 0.10 | 1.65469 | 1.63369 | 1.67469 | ||
1697 | 2023.09.19 20:00 | buy | 568 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1698 | 2023.09.19 20:00 | modify | 568 | 0.10 | 1.65492 | 1.63392 | 1.67492 | ||
1699 | 2023.09.20 00:00 | buy | 569 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
1700 | 2023.09.20 00:00 | modify | 569 | 0.10 | 1.65263 | 1.63163 | 1.67263 | ||
1701 | 2023.09.20 04:00 | buy | 570 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
1702 | 2023.09.20 04:00 | modify | 570 | 0.10 | 1.65627 | 1.63527 | 1.67627 | ||
1703 | 2023.09.20 08:00 | buy | 571 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1704 | 2023.09.20 08:00 | modify | 571 | 0.10 | 1.65492 | 1.63392 | 1.67492 | ||
1705 | 2023.09.20 12:00 | buy | 572 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
1706 | 2023.09.20 12:00 | modify | 572 | 0.10 | 1.65019 | 1.62919 | 1.67019 | ||
1707 | 2023.09.20 16:00 | buy | 573 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
1708 | 2023.09.20 16:00 | modify | 573 | 0.10 | 1.64906 | 1.62806 | 1.66906 | ||
1709 | 2023.09.20 20:00 | buy | 574 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
1710 | 2023.09.20 20:00 | modify | 574 | 0.10 | 1.65375 | 1.63275 | 1.67375 | ||
1711 | 2023.09.21 00:00 | buy | 575 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
1712 | 2023.09.21 00:00 | modify | 575 | 0.10 | 1.65499 | 1.63399 | 1.67499 | ||
1713 | 2023.09.21 04:00 | buy | 576 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
1714 | 2023.09.21 04:00 | modify | 576 | 0.10 | 1.65905 | 1.63805 | 1.67905 | ||
1715 | 2023.09.21 08:00 | close | 576 | 0.10 | 1.66142 | 1.63805 | 1.67905 | 15.70 | 16172.84 |
1716 | 2023.09.21 08:00 | close | 575 | 0.10 | 1.66142 | 1.63399 | 1.67499 | 42.59 | 16215.43 |
1717 | 2023.09.21 08:00 | close | 574 | 0.10 | 1.66142 | 1.63275 | 1.67375 | 49.69 | 16265.12 |
1718 | 2023.09.21 08:00 | close | 573 | 0.10 | 1.66142 | 1.62806 | 1.66906 | 80.76 | 16345.89 |
1719 | 2023.09.21 08:00 | close | 572 | 0.10 | 1.66142 | 1.62919 | 1.67019 | 73.28 | 16419.17 |
1720 | 2023.09.21 08:00 | close | 571 | 0.10 | 1.66142 | 1.63392 | 1.67492 | 41.94 | 16461.11 |
1721 | 2023.09.21 08:00 | close | 570 | 0.10 | 1.66142 | 1.63527 | 1.67627 | 33.00 | 16494.12 |
1722 | 2023.09.21 08:00 | close | 569 | 0.10 | 1.66142 | 1.63163 | 1.67263 | 57.11 | 16551.23 |
1723 | 2023.09.21 08:00 | close | 568 | 0.10 | 1.66142 | 1.63392 | 1.67492 | 41.57 | 16592.81 |
1724 | 2023.09.21 08:00 | close | 567 | 0.10 | 1.66142 | 1.63369 | 1.67469 | 43.10 | 16635.91 |
1725 | 2023.09.21 08:00 | close | 566 | 0.10 | 1.66142 | 1.63562 | 1.67662 | 30.31 | 16666.22 |
1726 | 2023.09.21 08:00 | close | 565 | 0.10 | 1.66142 | 1.63672 | 1.67772 | 23.03 | 16689.26 |
1727 | 2023.09.21 08:00 | close | 564 | 0.10 | 1.66142 | 1.63914 | 1.68014 | 6.99 | 16696.25 |
1728 | 2023.09.21 08:00 | close | 563 | 0.10 | 1.66142 | 1.63967 | 1.68067 | 3.48 | 16699.74 |
1729 | 2023.09.21 08:00 | sell | 577 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
1730 | 2023.09.21 08:00 | modify | 577 | 0.10 | 1.66142 | 1.68242 | 1.64142 | ||
1731 | 2023.09.21 12:00 | sell | 578 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
1732 | 2023.09.21 12:00 | modify | 578 | 0.10 | 1.66162 | 1.68262 | 1.64162 | ||
1733 | 2023.09.21 16:00 | sell | 579 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
1734 | 2023.09.21 16:00 | modify | 579 | 0.10 | 1.66056 | 1.68156 | 1.64056 | ||
1735 | 2023.09.21 20:00 | sell | 580 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
1736 | 2023.09.21 20:00 | modify | 580 | 0.10 | 1.66181 | 1.68281 | 1.64181 | ||
1737 | 2023.09.22 00:00 | sell | 581 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
1738 | 2023.09.22 00:00 | modify | 581 | 0.10 | 1.66311 | 1.68411 | 1.64311 | ||
1739 | 2023.09.22 04:00 | sell | 582 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
1740 | 2023.09.22 04:00 | modify | 582 | 0.10 | 1.65809 | 1.67909 | 1.63809 | ||
1741 | 2023.09.22 08:00 | close | 582 | 0.10 | 1.65517 | 1.67909 | 1.63809 | 19.35 | 16719.09 |
1742 | 2023.09.22 08:00 | close | 581 | 0.10 | 1.65517 | 1.68411 | 1.64311 | 52.61 | 16771.70 |
1743 | 2023.09.22 08:00 | close | 580 | 0.10 | 1.65517 | 1.68281 | 1.64181 | 43.86 | 16815.56 |
1744 | 2023.09.22 08:00 | close | 579 | 0.10 | 1.65517 | 1.68156 | 1.64056 | 35.57 | 16851.14 |
1745 | 2023.09.22 08:00 | close | 578 | 0.10 | 1.65517 | 1.68262 | 1.64162 | 42.60 | 16893.74 |
1746 | 2023.09.22 08:00 | close | 577 | 0.10 | 1.65517 | 1.68242 | 1.64142 | 41.27 | 16935.02 |
1747 | 2023.09.22 08:00 | buy | 583 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
1748 | 2023.09.22 08:00 | modify | 583 | 0.10 | 1.65517 | 1.63417 | 1.67517 | ||
1749 | 2023.09.22 12:00 | buy | 584 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
1750 | 2023.09.22 12:00 | modify | 584 | 0.10 | 1.64893 | 1.62793 | 1.66893 | ||
1751 | 2023.09.22 16:00 | buy | 585 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1752 | 2023.09.22 16:00 | modify | 585 | 0.10 | 1.65266 | 1.63166 | 1.67266 | ||
1753 | 2023.09.22 20:00 | buy | 586 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
1754 | 2023.09.22 20:00 | modify | 586 | 0.10 | 1.65275 | 1.63175 | 1.67275 | ||
1755 | 2023.09.25 00:00 | buy | 587 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1756 | 2023.09.25 00:00 | modify | 587 | 0.10 | 1.65350 | 1.63250 | 1.67350 | ||
1757 | 2023.09.25 04:00 | close | 587 | 0.10 | 1.65724 | 1.63250 | 1.67350 | 24.77 | 16959.79 |
1758 | 2023.09.25 04:00 | close | 586 | 0.10 | 1.65724 | 1.63175 | 1.67275 | 29.37 | 16989.16 |
1759 | 2023.09.25 04:00 | close | 585 | 0.10 | 1.65724 | 1.63166 | 1.67266 | 29.96 | 17019.12 |
1760 | 2023.09.25 04:00 | close | 584 | 0.10 | 1.65724 | 1.62793 | 1.66893 | 54.67 | 17073.79 |
1761 | 2023.09.25 04:00 | close | 583 | 0.10 | 1.65724 | 1.63417 | 1.67517 | 13.34 | 17087.13 |
1762 | 2023.09.25 04:00 | sell | 588 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
1763 | 2023.09.25 04:00 | modify | 588 | 0.10 | 1.65724 | 1.67824 | 1.63724 | ||
1764 | 2023.09.25 08:00 | sell | 589 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
1765 | 2023.09.25 08:00 | modify | 589 | 0.10 | 1.65623 | 1.67723 | 1.63623 | ||
1766 | 2023.09.25 12:00 | close | 589 | 0.10 | 1.65541 | 1.67723 | 1.63623 | 5.43 | 17092.56 |
1767 | 2023.09.25 12:00 | close | 588 | 0.10 | 1.65541 | 1.67824 | 1.63724 | 12.13 | 17104.69 |
1768 | 2023.09.25 12:00 | buy | 590 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
1769 | 2023.09.25 12:00 | modify | 590 | 0.10 | 1.65541 | 1.63441 | 1.67541 | ||
1770 | 2023.09.25 16:00 | buy | 591 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1771 | 2023.09.25 16:00 | modify | 591 | 0.10 | 1.65008 | 1.62908 | 1.67008 | ||
1772 | 2023.09.25 20:00 | buy | 592 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
1773 | 2023.09.25 20:00 | modify | 592 | 0.10 | 1.64920 | 1.62820 | 1.66920 | ||
1774 | 2023.09.26 00:00 | buy | 593 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1775 | 2023.09.26 00:00 | modify | 593 | 0.10 | 1.64952 | 1.62852 | 1.66952 | ||
1776 | 2023.09.26 04:00 | buy | 594 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
1777 | 2023.09.26 04:00 | modify | 594 | 0.10 | 1.64956 | 1.62856 | 1.66956 | ||
1778 | 2023.09.26 08:00 | buy | 595 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
1779 | 2023.09.26 08:00 | modify | 595 | 0.10 | 1.65313 | 1.63213 | 1.67313 | ||
1780 | 2023.09.26 12:00 | buy | 596 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
1781 | 2023.09.26 12:00 | modify | 596 | 0.10 | 1.65479 | 1.63379 | 1.67479 | ||
1782 | 2023.09.26 16:00 | buy | 597 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
1783 | 2023.09.26 16:00 | modify | 597 | 0.10 | 1.65124 | 1.63024 | 1.67124 | ||
1784 | 2023.09.26 20:00 | buy | 598 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
1785 | 2023.09.26 20:00 | modify | 598 | 0.10 | 1.65306 | 1.63206 | 1.67306 | ||
1786 | 2023.09.27 00:00 | buy | 599 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
1787 | 2023.09.27 00:00 | modify | 599 | 0.10 | 1.65331 | 1.63231 | 1.67331 | ||
1788 | 2023.09.27 04:00 | buy | 600 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
1789 | 2023.09.27 04:00 | modify | 600 | 0.10 | 1.65526 | 1.63426 | 1.67526 | ||
1790 | 2023.09.27 08:00 | close | 600 | 0.10 | 1.65606 | 1.63426 | 1.67526 | 5.30 | 17109.99 |
1791 | 2023.09.27 08:00 | close | 599 | 0.10 | 1.65606 | 1.63231 | 1.67331 | 18.22 | 17128.21 |
1792 | 2023.09.27 08:00 | close | 598 | 0.10 | 1.65606 | 1.63206 | 1.67306 | 19.50 | 17147.71 |
1793 | 2023.09.27 08:00 | close | 597 | 0.10 | 1.65606 | 1.63024 | 1.67124 | 31.56 | 17179.27 |
1794 | 2023.09.27 08:00 | close | 596 | 0.10 | 1.65606 | 1.63379 | 1.67479 | 8.04 | 17187.31 |
1795 | 2023.09.27 08:00 | close | 595 | 0.10 | 1.65606 | 1.63213 | 1.67313 | 19.04 | 17206.35 |
1796 | 2023.09.27 08:00 | close | 594 | 0.10 | 1.65606 | 1.62856 | 1.66956 | 42.69 | 17249.04 |
1797 | 2023.09.27 08:00 | close | 593 | 0.10 | 1.65606 | 1.62852 | 1.66952 | 42.95 | 17292.00 |
1798 | 2023.09.27 08:00 | close | 592 | 0.10 | 1.65606 | 1.62820 | 1.66920 | 44.70 | 17336.70 |
1799 | 2023.09.27 08:00 | close | 591 | 0.10 | 1.65606 | 1.62908 | 1.67008 | 38.88 | 17375.58 |
1800 | 2023.09.27 08:00 | close | 590 | 0.10 | 1.65606 | 1.63441 | 1.67541 | 3.57 | 17379.15 |
1801 | 2023.09.27 08:00 | sell | 601 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
1802 | 2023.09.27 08:00 | modify | 601 | 0.10 | 1.65606 | 1.67706 | 1.63606 | ||
1803 | 2023.09.27 12:00 | sell | 602 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
1804 | 2023.09.27 12:00 | modify | 602 | 0.10 | 1.65512 | 1.67612 | 1.63512 | ||
1805 | 2023.09.27 16:00 | close | 602 | 0.10 | 1.65089 | 1.67612 | 1.63512 | 28.03 | 17407.18 |
1806 | 2023.09.27 16:00 | close | 601 | 0.10 | 1.65089 | 1.67706 | 1.63606 | 34.25 | 17441.43 |
1807 | 2023.09.27 16:00 | buy | 603 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
1808 | 2023.09.27 16:00 | modify | 603 | 0.10 | 1.65089 | 1.62989 | 1.67089 | ||
1809 | 2023.09.27 20:00 | buy | 604 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
1810 | 2023.09.27 20:00 | modify | 604 | 0.10 | 1.65385 | 1.63285 | 1.67385 | ||
1811 | 2023.09.28 00:00 | buy | 605 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
1812 | 2023.09.28 00:00 | modify | 605 | 0.10 | 1.65509 | 1.63409 | 1.67509 | ||
1813 | 2023.09.28 04:00 | buy | 606 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
1814 | 2023.09.28 04:00 | modify | 606 | 0.10 | 1.64857 | 1.62757 | 1.66857 | ||
1815 | 2023.09.28 08:00 | buy | 607 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
1816 | 2023.09.28 08:00 | modify | 607 | 0.10 | 1.65042 | 1.62942 | 1.67042 | ||
1817 | 2023.09.28 12:00 | buy | 608 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
1818 | 2023.09.28 12:00 | modify | 608 | 0.10 | 1.64944 | 1.62844 | 1.66944 | ||
1819 | 2023.09.28 16:00 | buy | 609 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
1820 | 2023.09.28 16:00 | modify | 609 | 0.10 | 1.64662 | 1.62562 | 1.66662 | ||
1821 | 2023.09.28 20:00 | buy | 610 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
1822 | 2023.09.28 20:00 | modify | 610 | 0.10 | 1.64466 | 1.62366 | 1.66466 | ||
1823 | 2023.09.29 00:00 | buy | 611 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
1824 | 2023.09.29 00:00 | modify | 611 | 0.10 | 1.64384 | 1.62284 | 1.66384 | ||
1825 | 2023.09.29 04:00 | buy | 612 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
1826 | 2023.09.29 04:00 | modify | 612 | 0.10 | 1.63806 | 1.61706 | 1.65806 | ||
1827 | 2023.09.29 06:45 | s/l | 605 | 0.10 | 1.63409 | 1.63409 | 1.67509 | -139.48 | 17301.95 |
1828 | 2023.09.29 08:00 | buy | 613 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
1829 | 2023.09.29 08:00 | modify | 613 | 0.10 | 1.63708 | 1.61608 | 1.65708 | ||
1830 | 2023.09.29 10:22 | s/l | 604 | 0.10 | 1.63285 | 1.63285 | 1.67385 | -140.59 | 17161.37 |
1831 | 2023.09.29 12:00 | buy | 614 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
1832 | 2023.09.29 12:00 | modify | 614 | 0.10 | 1.63481 | 1.61381 | 1.65481 | ||
1833 | 2023.09.29 16:00 | buy | 615 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
1834 | 2023.09.29 16:00 | modify | 615 | 0.10 | 1.64153 | 1.62053 | 1.66153 | ||
1835 | 2023.09.29 20:00 | buy | 616 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
1836 | 2023.09.29 20:00 | modify | 616 | 0.10 | 1.64489 | 1.62389 | 1.66489 | ||
1837 | 2023.10.02 00:00 | buy | 617 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
1838 | 2023.10.02 00:00 | modify | 617 | 0.10 | 1.64139 | 1.62039 | 1.66139 | ||
1839 | 2023.10.02 04:00 | buy | 618 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
1840 | 2023.10.02 04:00 | modify | 618 | 0.10 | 1.64872 | 1.62772 | 1.66872 | ||
1841 | 2023.10.02 08:00 | buy | 619 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
1842 | 2023.10.02 08:00 | modify | 619 | 0.10 | 1.64949 | 1.62849 | 1.66949 | ||
1843 | 2023.10.02 12:00 | buy | 620 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
1844 | 2023.10.02 12:00 | modify | 620 | 0.10 | 1.64720 | 1.62620 | 1.66720 | ||
1845 | 2023.10.02 16:00 | buy | 621 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
1846 | 2023.10.02 16:00 | modify | 621 | 0.10 | 1.64733 | 1.62633 | 1.66733 | ||
1847 | 2023.10.02 20:00 | buy | 622 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
1848 | 2023.10.02 20:00 | modify | 622 | 0.10 | 1.64704 | 1.62604 | 1.66704 | ||
1849 | 2023.10.03 00:00 | buy | 623 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
1850 | 2023.10.03 00:00 | modify | 623 | 0.10 | 1.64752 | 1.62652 | 1.66752 | ||
1851 | 2023.10.03 04:00 | buy | 624 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1852 | 2023.10.03 04:00 | modify | 624 | 0.10 | 1.65008 | 1.62908 | 1.67008 | ||
1853 | 2023.10.03 04:17 | t/p | 614 | 0.10 | 1.65481 | 1.61381 | 1.65481 | 131.74 | 17293.11 |
1854 | 2023.10.03 05:01 | t/p | 613 | 0.10 | 1.65708 | 1.61608 | 1.65708 | 131.74 | 17424.85 |
1855 | 2023.10.03 05:55 | t/p | 612 | 0.10 | 1.65806 | 1.61706 | 1.65806 | 131.74 | 17556.59 |
1856 | 2023.10.03 08:00 | close | 624 | 0.10 | 1.65904 | 1.62908 | 1.67008 | 59.35 | 17615.94 |
1857 | 2023.10.03 08:00 | close | 623 | 0.10 | 1.65904 | 1.62652 | 1.66752 | 76.31 | 17692.25 |
1858 | 2023.10.03 08:00 | close | 622 | 0.10 | 1.65904 | 1.62604 | 1.66704 | 79.12 | 17771.37 |
1859 | 2023.10.03 08:00 | close | 621 | 0.10 | 1.65904 | 1.62633 | 1.66733 | 77.20 | 17848.58 |
1860 | 2023.10.03 08:00 | close | 620 | 0.10 | 1.65904 | 1.62620 | 1.66720 | 78.06 | 17926.64 |
1861 | 2023.10.03 08:00 | close | 619 | 0.10 | 1.65904 | 1.62849 | 1.66949 | 62.89 | 17989.53 |
1862 | 2023.10.03 08:00 | close | 618 | 0.10 | 1.65904 | 1.62772 | 1.66872 | 67.99 | 18057.52 |
1863 | 2023.10.03 08:00 | close | 617 | 0.10 | 1.65904 | 1.62039 | 1.66139 | 116.54 | 18174.06 |
1864 | 2023.10.03 08:00 | close | 616 | 0.10 | 1.65904 | 1.62389 | 1.66489 | 92.99 | 18267.05 |
1865 | 2023.10.03 08:00 | close | 615 | 0.10 | 1.65904 | 1.62053 | 1.66153 | 115.25 | 18382.30 |
1866 | 2023.10.03 08:00 | close | 611 | 0.10 | 1.65904 | 1.62284 | 1.66384 | 99.95 | 18482.26 |
1867 | 2023.10.03 08:00 | close | 610 | 0.10 | 1.65904 | 1.62366 | 1.66466 | 94.14 | 18576.40 |
1868 | 2023.10.03 08:00 | close | 609 | 0.10 | 1.65904 | 1.62562 | 1.66662 | 81.16 | 18657.56 |
1869 | 2023.10.03 08:00 | close | 608 | 0.10 | 1.65904 | 1.62844 | 1.66944 | 62.48 | 18720.05 |
1870 | 2023.10.03 08:00 | close | 607 | 0.10 | 1.65904 | 1.62942 | 1.67042 | 55.99 | 18776.04 |
1871 | 2023.10.03 08:00 | close | 606 | 0.10 | 1.65904 | 1.62757 | 1.66857 | 68.24 | 18844.28 |
1872 | 2023.10.03 08:00 | close | 603 | 0.10 | 1.65904 | 1.62989 | 1.67089 | 51.77 | 18896.05 |
1873 | 2023.10.03 08:00 | sell | 625 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
1874 | 2023.10.03 08:00 | modify | 625 | 0.10 | 1.65904 | 1.68004 | 1.63904 | ||
1875 | 2023.10.03 12:00 | sell | 626 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1876 | 2023.10.03 12:00 | modify | 626 | 0.10 | 1.66145 | 1.68245 | 1.64145 | ||
1877 | 2023.10.03 16:00 | sell | 627 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
1878 | 2023.10.03 16:00 | modify | 627 | 0.10 | 1.66118 | 1.68218 | 1.64118 | ||
1879 | 2023.10.03 20:00 | sell | 628 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
1880 | 2023.10.03 20:00 | modify | 628 | 0.10 | 1.66121 | 1.68221 | 1.64121 | ||
1881 | 2023.10.04 00:00 | sell | 629 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
1882 | 2023.10.04 00:00 | modify | 629 | 0.10 | 1.65930 | 1.68030 | 1.63930 | ||
1883 | 2023.10.04 04:00 | sell | 630 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
1884 | 2023.10.04 04:00 | modify | 630 | 0.10 | 1.66066 | 1.68166 | 1.64066 | ||
1885 | 2023.10.04 08:00 | sell | 631 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
1886 | 2023.10.04 08:00 | modify | 631 | 0.10 | 1.65863 | 1.67963 | 1.63863 | ||
1887 | 2023.10.04 12:00 | sell | 632 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
1888 | 2023.10.04 12:00 | modify | 632 | 0.10 | 1.66114 | 1.68214 | 1.64114 | ||
1889 | 2023.10.04 16:00 | sell | 633 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
1890 | 2023.10.04 16:00 | modify | 633 | 0.10 | 1.65984 | 1.68084 | 1.63984 | ||
1891 | 2023.10.04 20:00 | sell | 634 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
1892 | 2023.10.04 20:00 | modify | 634 | 0.10 | 1.66130 | 1.68230 | 1.64130 | ||
1893 | 2023.10.05 00:00 | sell | 635 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
1894 | 2023.10.05 00:00 | modify | 635 | 0.10 | 1.66000 | 1.68100 | 1.64000 | ||
1895 | 2023.10.05 04:00 | close | 635 | 0.10 | 1.65172 | 1.68100 | 1.64000 | 54.86 | 18950.91 |
1896 | 2023.10.05 04:00 | close | 634 | 0.10 | 1.65172 | 1.68230 | 1.64130 | 63.06 | 19013.97 |
1897 | 2023.10.05 04:00 | close | 633 | 0.10 | 1.65172 | 1.68084 | 1.63984 | 53.39 | 19067.37 |
1898 | 2023.10.05 04:00 | close | 632 | 0.10 | 1.65172 | 1.68214 | 1.64114 | 62.00 | 19129.37 |
1899 | 2023.10.05 04:00 | close | 631 | 0.10 | 1.65172 | 1.67963 | 1.63863 | 45.37 | 19174.75 |
1900 | 2023.10.05 04:00 | close | 630 | 0.10 | 1.65172 | 1.68166 | 1.64066 | 58.82 | 19233.57 |
1901 | 2023.10.05 04:00 | close | 629 | 0.10 | 1.65172 | 1.68030 | 1.63930 | 49.81 | 19283.38 |
1902 | 2023.10.05 04:00 | close | 628 | 0.10 | 1.65172 | 1.68221 | 1.64121 | 62.34 | 19345.72 |
1903 | 2023.10.05 04:00 | close | 627 | 0.10 | 1.65172 | 1.68218 | 1.64118 | 62.14 | 19407.86 |
1904 | 2023.10.05 04:00 | close | 626 | 0.10 | 1.65172 | 1.68245 | 1.64145 | 63.93 | 19471.79 |
1905 | 2023.10.05 04:00 | close | 625 | 0.10 | 1.65172 | 1.68004 | 1.63904 | 47.96 | 19519.75 |
1906 | 2023.10.05 04:00 | buy | 636 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
1907 | 2023.10.05 04:00 | modify | 636 | 0.10 | 1.65172 | 1.63072 | 1.67172 | ||
1908 | 2023.10.05 08:00 | buy | 637 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
1909 | 2023.10.05 08:00 | modify | 637 | 0.10 | 1.65759 | 1.63659 | 1.67759 | ||
1910 | 2023.10.05 12:00 | close | 637 | 0.10 | 1.65735 | 1.63659 | 1.67759 | -1.59 | 19518.16 |
1911 | 2023.10.05 12:00 | close | 636 | 0.10 | 1.65735 | 1.63072 | 1.67172 | 37.29 | 19555.45 |
1912 | 2023.10.05 12:00 | sell | 638 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1913 | 2023.10.05 12:00 | modify | 638 | 0.10 | 1.65735 | 1.67835 | 1.63735 | ||
1914 | 2023.10.05 16:00 | sell | 639 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
1915 | 2023.10.05 16:00 | modify | 639 | 0.10 | 1.65833 | 1.67933 | 1.63833 | ||
1916 | 2023.10.05 20:00 | close | 639 | 0.10 | 1.65585 | 1.67933 | 1.63833 | 16.43 | 19571.88 |
1917 | 2023.10.05 20:00 | close | 638 | 0.10 | 1.65585 | 1.67835 | 1.63735 | 9.94 | 19581.82 |
1918 | 2023.10.05 20:00 | buy | 640 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
1919 | 2023.10.05 20:00 | modify | 640 | 0.10 | 1.65585 | 1.63485 | 1.67585 | ||
1920 | 2023.10.06 00:00 | buy | 641 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
1921 | 2023.10.06 00:00 | modify | 641 | 0.10 | 1.65597 | 1.63497 | 1.67597 | ||
1922 | 2023.10.06 04:00 | buy | 642 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
1923 | 2023.10.06 04:00 | modify | 642 | 0.10 | 1.65417 | 1.63317 | 1.67417 | ||
1924 | 2023.10.06 08:00 | buy | 643 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
1925 | 2023.10.06 08:00 | modify | 643 | 0.10 | 1.65727 | 1.63627 | 1.67727 | ||
1926 | 2023.10.06 12:00 | close | 643 | 0.10 | 1.66155 | 1.63627 | 1.67727 | 28.35 | 19610.17 |
1927 | 2023.10.06 12:00 | close | 642 | 0.10 | 1.66155 | 1.63317 | 1.67417 | 48.89 | 19659.06 |
1928 | 2023.10.06 12:00 | close | 641 | 0.10 | 1.66155 | 1.63497 | 1.67597 | 36.97 | 19696.03 |
1929 | 2023.10.06 12:00 | close | 640 | 0.10 | 1.66155 | 1.63485 | 1.67585 | 37.39 | 19733.42 |
1930 | 2023.10.06 12:00 | sell | 644 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
1931 | 2023.10.06 12:00 | modify | 644 | 0.10 | 1.66155 | 1.68255 | 1.64155 | ||
1932 | 2023.10.06 16:00 | sell | 645 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
1933 | 2023.10.06 16:00 | modify | 645 | 0.10 | 1.65729 | 1.67829 | 1.63729 | ||
1934 | 2023.10.06 20:00 | sell | 646 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
1935 | 2023.10.06 20:00 | modify | 646 | 0.10 | 1.65779 | 1.67879 | 1.63779 | ||
1936 | 2023.10.09 00:00 | sell | 647 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
1937 | 2023.10.09 00:00 | modify | 647 | 0.10 | 1.65880 | 1.67980 | 1.63880 | ||
1938 | 2023.10.09 04:00 | sell | 648 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
1939 | 2023.10.09 04:00 | modify | 648 | 0.10 | 1.66113 | 1.68213 | 1.64113 | ||
1940 | 2023.10.09 08:00 | sell | 649 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
1941 | 2023.10.09 08:00 | modify | 649 | 0.10 | 1.65571 | 1.67671 | 1.63571 | ||
1942 | 2023.10.09 12:00 | sell | 650 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
1943 | 2023.10.09 12:00 | modify | 650 | 0.10 | 1.65416 | 1.67516 | 1.63416 | ||
1944 | 2023.10.09 16:00 | close | 650 | 0.10 | 1.65257 | 1.67516 | 1.63416 | 10.53 | 19743.95 |
1945 | 2023.10.09 16:00 | close | 649 | 0.10 | 1.65257 | 1.67671 | 1.63571 | 20.80 | 19764.75 |
1946 | 2023.10.09 16:00 | close | 648 | 0.10 | 1.65257 | 1.68213 | 1.64113 | 56.72 | 19821.47 |
1947 | 2023.10.09 16:00 | close | 647 | 0.10 | 1.65257 | 1.67980 | 1.63880 | 41.28 | 19862.75 |
1948 | 2023.10.09 16:00 | close | 646 | 0.10 | 1.65257 | 1.67879 | 1.63779 | 34.45 | 19897.20 |
1949 | 2023.10.09 16:00 | close | 645 | 0.10 | 1.65257 | 1.67829 | 1.63729 | 31.13 | 19928.34 |
1950 | 2023.10.09 16:00 | close | 644 | 0.10 | 1.65257 | 1.68255 | 1.64155 | 59.36 | 19987.70 |
1951 | 2023.10.09 16:00 | buy | 651 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
1952 | 2023.10.09 16:00 | modify | 651 | 0.10 | 1.65257 | 1.63157 | 1.67257 | ||
1953 | 2023.10.09 20:00 | buy | 652 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
1954 | 2023.10.09 20:00 | modify | 652 | 0.10 | 1.64831 | 1.62731 | 1.66831 | ||
1955 | 2023.10.10 00:00 | buy | 653 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
1956 | 2023.10.10 00:00 | modify | 653 | 0.10 | 1.64771 | 1.62671 | 1.66771 | ||
1957 | 2023.10.10 04:00 | buy | 654 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
1958 | 2023.10.10 04:00 | modify | 654 | 0.10 | 1.64788 | 1.62688 | 1.66788 | ||
1959 | 2023.10.10 08:00 | buy | 655 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
1960 | 2023.10.10 08:00 | modify | 655 | 0.10 | 1.65261 | 1.63161 | 1.67261 | ||
1961 | 2023.10.10 12:00 | buy | 656 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
1962 | 2023.10.10 12:00 | modify | 656 | 0.10 | 1.65408 | 1.63308 | 1.67408 | ||
1963 | 2023.10.10 16:00 | buy | 657 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
1964 | 2023.10.10 16:00 | modify | 657 | 0.10 | 1.65154 | 1.63054 | 1.67154 | ||
1965 | 2023.10.10 20:00 | buy | 658 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
1966 | 2023.10.10 20:00 | modify | 658 | 0.10 | 1.64981 | 1.62881 | 1.66981 | ||
1967 | 2023.10.11 00:00 | buy | 659 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
1968 | 2023.10.11 00:00 | modify | 659 | 0.10 | 1.64895 | 1.62795 | 1.66895 | ||
1969 | 2023.10.11 04:00 | buy | 660 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
1970 | 2023.10.11 04:00 | modify | 660 | 0.10 | 1.65145 | 1.63045 | 1.67145 | ||
1971 | 2023.10.11 08:00 | buy | 661 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
1972 | 2023.10.11 08:00 | modify | 661 | 0.10 | 1.65187 | 1.63087 | 1.67187 | ||
1973 | 2023.10.11 12:00 | buy | 662 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
1974 | 2023.10.11 12:00 | modify | 662 | 0.10 | 1.65369 | 1.63269 | 1.67369 | ||
1975 | 2023.10.11 16:00 | close | 662 | 0.10 | 1.65640 | 1.63269 | 1.67369 | 17.95 | 20005.65 |
1976 | 2023.10.11 16:00 | close | 661 | 0.10 | 1.65640 | 1.63087 | 1.67187 | 30.00 | 20035.65 |
1977 | 2023.10.11 16:00 | close | 660 | 0.10 | 1.65640 | 1.63045 | 1.67145 | 32.79 | 20068.44 |
1978 | 2023.10.11 16:00 | close | 659 | 0.10 | 1.65640 | 1.62795 | 1.66895 | 49.35 | 20117.79 |
1979 | 2023.10.11 16:00 | close | 658 | 0.10 | 1.65640 | 1.62881 | 1.66981 | 43.28 | 20161.07 |
1980 | 2023.10.11 16:00 | close | 657 | 0.10 | 1.65640 | 1.63054 | 1.67154 | 31.82 | 20192.90 |
1981 | 2023.10.11 16:00 | close | 656 | 0.10 | 1.65640 | 1.63308 | 1.67408 | 14.99 | 20207.89 |
1982 | 2023.10.11 16:00 | close | 655 | 0.10 | 1.65640 | 1.63161 | 1.67261 | 24.73 | 20232.62 |
1983 | 2023.10.11 16:00 | close | 654 | 0.10 | 1.65640 | 1.62688 | 1.66788 | 56.06 | 20288.68 |
1984 | 2023.10.11 16:00 | close | 653 | 0.10 | 1.65640 | 1.62671 | 1.66771 | 57.19 | 20345.87 |
1985 | 2023.10.11 16:00 | close | 652 | 0.10 | 1.65640 | 1.62731 | 1.66831 | 52.84 | 20398.71 |
1986 | 2023.10.11 16:00 | close | 651 | 0.10 | 1.65640 | 1.63157 | 1.67257 | 24.63 | 20423.34 |
1987 | 2023.10.11 16:00 | sell | 663 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1988 | 2023.10.11 16:00 | modify | 663 | 0.10 | 1.65640 | 1.67740 | 1.63640 | ||
1989 | 2023.10.11 20:00 | sell | 664 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
1990 | 2023.10.11 20:00 | modify | 664 | 0.10 | 1.65544 | 1.67644 | 1.63544 | ||
1991 | 2023.10.12 00:00 | sell | 665 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
1992 | 2023.10.12 00:00 | modify | 665 | 0.10 | 1.65510 | 1.67610 | 1.63510 | ||
1993 | 2023.10.12 04:00 | close | 665 | 0.10 | 1.65565 | 1.67610 | 1.63510 | -3.64 | 20419.70 |
1994 | 2023.10.12 04:00 | close | 664 | 0.10 | 1.65565 | 1.67644 | 1.63544 | -1.80 | 20417.91 |
1995 | 2023.10.12 04:00 | close | 663 | 0.10 | 1.65565 | 1.67740 | 1.63640 | 4.56 | 20422.47 |
1996 | 2023.10.12 04:00 | buy | 666 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
1997 | 2023.10.12 04:00 | modify | 666 | 0.10 | 1.65565 | 1.63465 | 1.67565 | ||
1998 | 2023.10.12 08:00 | close | 666 | 0.10 | 1.65668 | 1.63465 | 1.67565 | 6.82 | 20429.29 |
1999 | 2023.10.12 08:00 | sell | 667 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
2000 | 2023.10.12 08:00 | modify | 667 | 0.10 | 1.65668 | 1.67768 | 1.63668 | ||
2001 | 2023.10.12 12:00 | sell | 668 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
2002 | 2023.10.12 12:00 | modify | 668 | 0.10 | 1.65756 | 1.67856 | 1.63756 | ||
2003 | 2023.10.12 16:00 | sell | 669 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
2004 | 2023.10.12 16:00 | modify | 669 | 0.10 | 1.66599 | 1.68699 | 1.64599 | ||
2005 | 2023.10.12 20:00 | sell | 670 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
2006 | 2023.10.12 20:00 | modify | 670 | 0.10 | 1.66770 | 1.68870 | 1.64770 | ||
2007 | 2023.10.13 00:00 | sell | 671 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
2008 | 2023.10.13 00:00 | modify | 671 | 0.10 | 1.66801 | 1.68901 | 1.64801 | ||
2009 | 2023.10.13 04:00 | sell | 672 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
2010 | 2023.10.13 04:00 | modify | 672 | 0.10 | 1.66657 | 1.68757 | 1.64657 | ||
2011 | 2023.10.13 08:00 | sell | 673 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
2012 | 2023.10.13 08:00 | modify | 673 | 0.10 | 1.66782 | 1.68882 | 1.64782 | ||
2013 | 2023.10.13 12:00 | sell | 674 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
2014 | 2023.10.13 12:00 | modify | 674 | 0.10 | 1.66599 | 1.68699 | 1.64599 | ||
2015 | 2023.10.13 16:00 | sell | 675 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
2016 | 2023.10.13 16:00 | modify | 675 | 0.10 | 1.66959 | 1.69059 | 1.64959 | ||
2017 | 2023.10.13 20:00 | sell | 676 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
2018 | 2023.10.13 20:00 | modify | 676 | 0.10 | 1.66906 | 1.69006 | 1.64906 | ||
2019 | 2023.10.16 00:00 | sell | 677 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
2020 | 2023.10.16 00:00 | modify | 677 | 0.10 | 1.66704 | 1.68804 | 1.64704 | ||
2021 | 2023.10.16 04:00 | close | 677 | 0.10 | 1.66483 | 1.68804 | 1.64704 | 14.64 | 20443.93 |
2022 | 2023.10.16 04:00 | close | 676 | 0.10 | 1.66483 | 1.69006 | 1.64906 | 27.88 | 20471.82 |
2023 | 2023.10.16 04:00 | close | 675 | 0.10 | 1.66483 | 1.69059 | 1.64959 | 31.40 | 20503.22 |
2024 | 2023.10.16 04:00 | close | 674 | 0.10 | 1.66483 | 1.68699 | 1.64599 | 7.54 | 20510.77 |
2025 | 2023.10.16 04:00 | close | 673 | 0.10 | 1.66483 | 1.68882 | 1.64782 | 19.67 | 20530.44 |
2026 | 2023.10.16 04:00 | close | 672 | 0.10 | 1.66483 | 1.68757 | 1.64657 | 11.39 | 20541.84 |
2027 | 2023.10.16 04:00 | close | 671 | 0.10 | 1.66483 | 1.68901 | 1.64801 | 20.93 | 20562.77 |
2028 | 2023.10.16 04:00 | close | 670 | 0.10 | 1.66483 | 1.68870 | 1.64770 | 18.74 | 20581.51 |
2029 | 2023.10.16 04:00 | close | 669 | 0.10 | 1.66483 | 1.68699 | 1.64599 | 7.41 | 20588.92 |
2030 | 2023.10.16 04:00 | close | 668 | 0.10 | 1.66483 | 1.67856 | 1.63756 | -48.44 | 20540.48 |
2031 | 2023.10.16 04:00 | close | 667 | 0.10 | 1.66483 | 1.67768 | 1.63668 | -54.27 | 20486.21 |
2032 | 2023.10.16 04:00 | buy | 678 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
2033 | 2023.10.16 04:00 | modify | 678 | 0.10 | 1.66483 | 1.64383 | 1.68483 | ||
2034 | 2023.10.16 08:00 | buy | 679 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
2035 | 2023.10.16 08:00 | modify | 679 | 0.10 | 1.66538 | 1.64438 | 1.68538 | ||
2036 | 2023.10.16 12:00 | close | 679 | 0.10 | 1.66491 | 1.64438 | 1.68538 | -3.12 | 20483.09 |
2037 | 2023.10.16 12:00 | close | 678 | 0.10 | 1.66491 | 1.64383 | 1.68483 | 0.53 | 20483.62 |
2038 | 2023.10.16 12:00 | sell | 680 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
2039 | 2023.10.16 12:00 | modify | 680 | 0.10 | 1.66491 | 1.68591 | 1.64491 | ||
2040 | 2023.10.16 16:00 | sell | 681 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
2041 | 2023.10.16 16:00 | modify | 681 | 0.10 | 1.66357 | 1.68457 | 1.64357 | ||
2042 | 2023.10.16 20:00 | sell | 682 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
2043 | 2023.10.16 20:00 | modify | 682 | 0.10 | 1.66490 | 1.68590 | 1.64490 | ||
2044 | 2023.10.17 00:00 | sell | 683 | 0.10 | 1.66517 | 0.00000 | 0.00000 | ||
2045 | 2023.10.17 00:00 | modify | 683 | 0.10 | 1.66517 | 1.68617 | 1.64517 | ||
2046 | 2023.10.17 04:00 | close | 683 | 0.10 | 1.66065 | 1.68617 | 1.64517 | 29.95 | 20513.57 |
2047 | 2023.10.17 04:00 | close | 682 | 0.10 | 1.66065 | 1.68590 | 1.64490 | 28.02 | 20541.59 |
2048 | 2023.10.17 04:00 | close | 681 | 0.10 | 1.66065 | 1.68457 | 1.64357 | 19.21 | 20560.81 |
2049 | 2023.10.17 04:00 | close | 680 | 0.10 | 1.66065 | 1.68591 | 1.64491 | 28.09 | 20588.90 |
2050 | 2023.10.17 04:00 | buy | 684 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
2051 | 2023.10.17 04:00 | modify | 684 | 0.10 | 1.66065 | 1.63965 | 1.68065 | ||
2052 | 2023.10.17 08:00 | buy | 685 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
2053 | 2023.10.17 08:00 | modify | 685 | 0.10 | 1.65937 | 1.63837 | 1.67937 | ||
2054 | 2023.10.17 12:00 | close | 685 | 0.10 | 1.66220 | 1.63837 | 1.67937 | 18.74 | 20607.64 |
2055 | 2023.10.17 12:00 | close | 684 | 0.10 | 1.66220 | 1.63965 | 1.68065 | 10.26 | 20617.90 |
2056 | 2023.10.17 12:00 | sell | 686 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
2057 | 2023.10.17 12:00 | modify | 686 | 0.10 | 1.66220 | 1.68320 | 1.64220 | ||
2058 | 2023.10.17 16:00 | sell | 687 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
2059 | 2023.10.17 16:00 | modify | 687 | 0.10 | 1.66104 | 1.68204 | 1.64104 | ||
2060 | 2023.10.17 20:00 | sell | 688 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
2061 | 2023.10.17 20:00 | modify | 688 | 0.10 | 1.66172 | 1.68272 | 1.64172 | ||
2062 | 2023.10.18 00:00 | sell | 689 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
2063 | 2023.10.18 00:00 | modify | 689 | 0.10 | 1.66147 | 1.68247 | 1.64147 | ||
2064 | 2023.10.18 04:00 | close | 689 | 0.10 | 1.65914 | 1.68247 | 1.64147 | 15.43 | 20633.33 |
2065 | 2023.10.18 04:00 | close | 688 | 0.10 | 1.65914 | 1.68272 | 1.64172 | 16.95 | 20650.29 |
2066 | 2023.10.18 04:00 | close | 687 | 0.10 | 1.65914 | 1.68204 | 1.64104 | 12.44 | 20662.73 |
2067 | 2023.10.18 04:00 | close | 686 | 0.10 | 1.65914 | 1.68320 | 1.64220 | 20.13 | 20682.87 |
2068 | 2023.10.18 04:00 | buy | 690 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
2069 | 2023.10.18 04:00 | modify | 690 | 0.10 | 1.65914 | 1.63814 | 1.67914 | ||
2070 | 2023.10.18 08:00 | buy | 691 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
2071 | 2023.10.18 08:00 | modify | 691 | 0.10 | 1.65789 | 1.63689 | 1.67789 | ||
2072 | 2023.10.18 12:00 | buy | 692 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
2073 | 2023.10.18 12:00 | modify | 692 | 0.10 | 1.65866 | 1.63766 | 1.67866 | ||
2074 | 2023.10.18 16:00 | buy | 693 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
2075 | 2023.10.18 16:00 | modify | 693 | 0.10 | 1.66274 | 1.64174 | 1.68274 | ||
2076 | 2023.10.18 20:00 | close | 693 | 0.10 | 1.66260 | 1.64174 | 1.68274 | -0.93 | 20681.94 |
2077 | 2023.10.18 20:00 | close | 692 | 0.10 | 1.66260 | 1.63766 | 1.67866 | 26.10 | 20708.04 |
2078 | 2023.10.18 20:00 | close | 691 | 0.10 | 1.66260 | 1.63689 | 1.67789 | 31.20 | 20739.24 |
2079 | 2023.10.18 20:00 | close | 690 | 0.10 | 1.66260 | 1.63814 | 1.67914 | 22.92 | 20762.16 |
2080 | 2023.10.18 20:00 | sell | 694 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
2081 | 2023.10.18 20:00 | modify | 694 | 0.10 | 1.66260 | 1.68360 | 1.64260 | ||
2082 | 2023.10.19 00:00 | sell | 695 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
2083 | 2023.10.19 00:00 | modify | 695 | 0.10 | 1.66378 | 1.68478 | 1.64378 | ||
2084 | 2023.10.19 04:00 | sell | 696 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
2085 | 2023.10.19 04:00 | modify | 696 | 0.10 | 1.67202 | 1.69302 | 1.65202 | ||
2086 | 2023.10.19 08:00 | sell | 697 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
2087 | 2023.10.19 08:00 | modify | 697 | 0.10 | 1.67291 | 1.69391 | 1.65291 | ||
2088 | 2023.10.19 12:00 | sell | 698 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
2089 | 2023.10.19 12:00 | modify | 698 | 0.10 | 1.67255 | 1.69355 | 1.65255 | ||
2090 | 2023.10.19 16:00 | sell | 699 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
2091 | 2023.10.19 16:00 | modify | 699 | 0.10 | 1.67117 | 1.69217 | 1.65117 | ||
2092 | 2023.10.19 20:00 | sell | 700 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
2093 | 2023.10.19 20:00 | modify | 700 | 0.10 | 1.67156 | 1.69256 | 1.65156 | ||
2094 | 2023.10.20 00:00 | sell | 701 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
2095 | 2023.10.20 00:00 | modify | 701 | 0.10 | 1.67373 | 1.69473 | 1.65373 | ||
2096 | 2023.10.20 04:00 | sell | 702 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
2097 | 2023.10.20 04:00 | modify | 702 | 0.10 | 1.67337 | 1.69437 | 1.65337 | ||
2098 | 2023.10.20 08:00 | sell | 703 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
2099 | 2023.10.20 08:00 | modify | 703 | 0.10 | 1.67730 | 1.69830 | 1.65730 | ||
2100 | 2023.10.20 12:00 | sell | 704 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
2101 | 2023.10.20 12:00 | modify | 704 | 0.10 | 1.67741 | 1.69841 | 1.65741 | ||
2102 | 2023.10.20 16:00 | sell | 705 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
2103 | 2023.10.20 16:00 | modify | 705 | 0.10 | 1.67615 | 1.69715 | 1.65615 | ||
2104 | 2023.10.20 20:00 | sell | 706 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
2105 | 2023.10.20 20:00 | modify | 706 | 0.10 | 1.67808 | 1.69908 | 1.65808 | ||
2106 | 2023.10.23 00:00 | sell | 707 | 0.10 | 1.67536 | 0.00000 | 0.00000 | ||
2107 | 2023.10.23 00:00 | modify | 707 | 0.10 | 1.67536 | 1.69636 | 1.65536 | ||
2108 | 2023.10.23 04:00 | sell | 708 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
2109 | 2023.10.23 04:00 | modify | 708 | 0.10 | 1.67539 | 1.69639 | 1.65539 | ||
2110 | 2023.10.23 08:00 | sell | 709 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
2111 | 2023.10.23 08:00 | modify | 709 | 0.10 | 1.68085 | 1.70185 | 1.66085 | ||
2112 | 2023.10.23 09:27 | s/l | 694 | 0.10 | 1.68360 | 1.68360 | 1.64260 | -139.83 | 20622.33 |
2113 | 2023.10.23 12:00 | sell | 710 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
2114 | 2023.10.23 12:00 | modify | 710 | 0.10 | 1.67988 | 1.70088 | 1.65988 | ||
2115 | 2023.10.23 16:00 | sell | 711 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
2116 | 2023.10.23 16:00 | modify | 711 | 0.10 | 1.68006 | 1.70106 | 1.66006 | ||
2117 | 2023.10.23 20:00 | sell | 712 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
2118 | 2023.10.23 20:00 | modify | 712 | 0.10 | 1.68420 | 1.70520 | 1.66420 | ||
2119 | 2023.10.23 20:27 | s/l | 695 | 0.10 | 1.68478 | 1.68478 | 1.64378 | -139.41 | 20482.92 |
2120 | 2023.10.24 00:00 | sell | 713 | 0.10 | 1.68371 | 0.00000 | 0.00000 | ||
2121 | 2023.10.24 00:00 | modify | 713 | 0.10 | 1.68371 | 1.70471 | 1.66371 | ||
2122 | 2023.10.24 04:00 | sell | 714 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
2123 | 2023.10.24 04:00 | modify | 714 | 0.10 | 1.68036 | 1.70136 | 1.66036 | ||
2124 | 2023.10.24 08:00 | close | 714 | 0.10 | 1.67540 | 1.70136 | 1.66036 | 32.87 | 20515.79 |
2125 | 2023.10.24 08:00 | close | 713 | 0.10 | 1.67540 | 1.70471 | 1.66371 | 55.06 | 20570.85 |
2126 | 2023.10.24 08:00 | close | 712 | 0.10 | 1.67540 | 1.70520 | 1.66420 | 58.17 | 20629.02 |
2127 | 2023.10.24 08:00 | close | 711 | 0.10 | 1.67540 | 1.70106 | 1.66006 | 30.74 | 20659.77 |
2128 | 2023.10.24 08:00 | close | 710 | 0.10 | 1.67540 | 1.70088 | 1.65988 | 29.55 | 20689.32 |
2129 | 2023.10.24 08:00 | close | 709 | 0.10 | 1.67540 | 1.70185 | 1.66085 | 35.97 | 20725.30 |
2130 | 2023.10.24 08:00 | close | 708 | 0.10 | 1.67540 | 1.69639 | 1.65539 | -0.20 | 20725.10 |
2131 | 2023.10.24 08:00 | close | 707 | 0.10 | 1.67540 | 1.69636 | 1.65536 | -0.40 | 20724.71 |
2132 | 2023.10.24 08:00 | close | 706 | 0.10 | 1.67540 | 1.69908 | 1.65808 | 17.49 | 20742.20 |
2133 | 2023.10.24 08:00 | close | 705 | 0.10 | 1.67540 | 1.69715 | 1.65615 | 4.70 | 20746.90 |
2134 | 2023.10.24 08:00 | close | 704 | 0.10 | 1.67540 | 1.69841 | 1.65741 | 13.05 | 20759.95 |
2135 | 2023.10.24 08:00 | close | 703 | 0.10 | 1.67540 | 1.69830 | 1.65730 | 12.32 | 20772.27 |
2136 | 2023.10.24 08:00 | close | 702 | 0.10 | 1.67540 | 1.69437 | 1.65337 | -13.72 | 20758.54 |
2137 | 2023.10.24 08:00 | close | 701 | 0.10 | 1.67540 | 1.69473 | 1.65373 | -11.33 | 20747.21 |
2138 | 2023.10.24 08:00 | close | 700 | 0.10 | 1.67540 | 1.69256 | 1.65156 | -25.85 | 20721.37 |
2139 | 2023.10.24 08:00 | close | 699 | 0.10 | 1.67540 | 1.69217 | 1.65117 | -28.43 | 20692.94 |
2140 | 2023.10.24 08:00 | close | 698 | 0.10 | 1.67540 | 1.69355 | 1.65255 | -19.29 | 20673.66 |
2141 | 2023.10.24 08:00 | close | 697 | 0.10 | 1.67540 | 1.69391 | 1.65291 | -16.91 | 20656.75 |
2142 | 2023.10.24 08:00 | close | 696 | 0.10 | 1.67540 | 1.69302 | 1.65202 | -22.80 | 20633.95 |
2143 | 2023.10.24 08:00 | buy | 715 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
2144 | 2023.10.24 08:00 | modify | 715 | 0.10 | 1.67540 | 1.65440 | 1.69540 | ||
2145 | 2023.10.24 12:00 | buy | 716 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
2146 | 2023.10.24 12:00 | modify | 716 | 0.10 | 1.67147 | 1.65047 | 1.69147 | ||
2147 | 2023.10.24 16:00 | buy | 717 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
2148 | 2023.10.24 16:00 | modify | 717 | 0.10 | 1.66909 | 1.64809 | 1.68909 | ||
2149 | 2023.10.24 20:00 | buy | 718 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
2150 | 2023.10.24 20:00 | modify | 718 | 0.10 | 1.66620 | 1.64520 | 1.68620 | ||
2151 | 2023.10.25 00:00 | buy | 719 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
2152 | 2023.10.25 00:00 | modify | 719 | 0.10 | 1.66613 | 1.64513 | 1.68613 | ||
2153 | 2023.10.25 04:00 | buy | 720 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
2154 | 2023.10.25 04:00 | modify | 720 | 0.10 | 1.66176 | 1.64076 | 1.68176 | ||
2155 | 2023.10.25 08:00 | buy | 721 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
2156 | 2023.10.25 08:00 | modify | 721 | 0.10 | 1.66571 | 1.64471 | 1.68571 | ||
2157 | 2023.10.25 12:00 | buy | 722 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
2158 | 2023.10.25 12:00 | modify | 722 | 0.10 | 1.66844 | 1.64744 | 1.68844 | ||
2159 | 2023.10.25 16:00 | buy | 723 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
2160 | 2023.10.25 16:00 | modify | 723 | 0.10 | 1.67138 | 1.65038 | 1.69138 | ||
2161 | 2023.10.25 20:00 | close | 723 | 0.10 | 1.67449 | 1.65038 | 1.69138 | 20.60 | 20654.55 |
2162 | 2023.10.25 20:00 | close | 722 | 0.10 | 1.67449 | 1.64744 | 1.68844 | 40.07 | 20694.62 |
2163 | 2023.10.25 20:00 | close | 721 | 0.10 | 1.67449 | 1.64471 | 1.68571 | 58.16 | 20752.78 |
2164 | 2023.10.25 20:00 | close | 720 | 0.10 | 1.67449 | 1.64076 | 1.68176 | 84.32 | 20837.10 |
2165 | 2023.10.25 20:00 | close | 719 | 0.10 | 1.67449 | 1.64513 | 1.68613 | 55.37 | 20892.47 |
2166 | 2023.10.25 20:00 | close | 718 | 0.10 | 1.67449 | 1.64520 | 1.68620 | 54.54 | 20947.02 |
2167 | 2023.10.25 20:00 | close | 717 | 0.10 | 1.67449 | 1.64809 | 1.68909 | 35.40 | 20982.42 |
2168 | 2023.10.25 20:00 | close | 716 | 0.10 | 1.67449 | 1.65047 | 1.69147 | 19.63 | 21002.05 |
2169 | 2023.10.25 20:00 | close | 715 | 0.10 | 1.67449 | 1.65440 | 1.69540 | -6.40 | 20995.65 |
2170 | 2023.10.25 20:00 | sell | 724 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
2171 | 2023.10.25 20:00 | modify | 724 | 0.10 | 1.67449 | 1.69549 | 1.65449 | ||
2172 | 2023.10.26 00:00 | sell | 725 | 0.10 | 1.67869 | 0.00000 | 0.00000 | ||
2173 | 2023.10.26 00:00 | modify | 725 | 0.10 | 1.67869 | 1.69969 | 1.65869 | ||
2174 | 2023.10.26 04:00 | sell | 726 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
2175 | 2023.10.26 04:00 | modify | 726 | 0.10 | 1.68004 | 1.70104 | 1.66004 | ||
2176 | 2023.10.26 08:00 | sell | 727 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
2177 | 2023.10.26 08:00 | modify | 727 | 0.10 | 1.67240 | 1.69340 | 1.65240 | ||
2178 | 2023.10.26 12:00 | close | 727 | 0.10 | 1.67274 | 1.69340 | 1.65240 | -2.25 | 20993.40 |
2179 | 2023.10.26 12:00 | close | 726 | 0.10 | 1.67274 | 1.70104 | 1.66004 | 48.37 | 21041.77 |
2180 | 2023.10.26 12:00 | close | 725 | 0.10 | 1.67274 | 1.69969 | 1.65869 | 39.42 | 21081.19 |
2181 | 2023.10.26 12:00 | close | 724 | 0.10 | 1.67274 | 1.69549 | 1.65449 | 11.18 | 21092.37 |
2182 | 2023.10.26 12:00 | buy | 728 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
2183 | 2023.10.26 12:00 | modify | 728 | 0.10 | 1.67274 | 1.65174 | 1.69274 | ||
2184 | 2023.10.26 16:00 | buy | 729 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
2185 | 2023.10.26 16:00 | modify | 729 | 0.10 | 1.66900 | 1.64800 | 1.68900 | ||
2186 | 2023.10.26 20:00 | buy | 730 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
2187 | 2023.10.26 20:00 | modify | 730 | 0.10 | 1.67133 | 1.65033 | 1.69133 | ||
2188 | 2023.10.27 00:00 | buy | 731 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
2189 | 2023.10.27 00:00 | modify | 731 | 0.10 | 1.66820 | 1.64720 | 1.68820 | ||
2190 | 2023.10.27 04:00 | buy | 732 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
2191 | 2023.10.27 04:00 | modify | 732 | 0.10 | 1.66689 | 1.64589 | 1.68689 | ||
2192 | 2023.10.27 08:00 | buy | 733 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
2193 | 2023.10.27 08:00 | modify | 733 | 0.10 | 1.66494 | 1.64394 | 1.68494 | ||
2194 | 2023.10.27 12:00 | buy | 734 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
2195 | 2023.10.27 12:00 | modify | 734 | 0.10 | 1.66248 | 1.64148 | 1.68248 | ||
2196 | 2023.10.27 16:00 | buy | 735 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
2197 | 2023.10.27 16:00 | modify | 735 | 0.10 | 1.66791 | 1.64691 | 1.68791 | ||
2198 | 2023.10.27 20:00 | buy | 736 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
2199 | 2023.10.27 20:00 | modify | 736 | 0.10 | 1.66857 | 1.64757 | 1.68857 | ||
2200 | 2023.10.30 00:00 | buy | 737 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
2201 | 2023.10.30 00:00 | modify | 737 | 0.10 | 1.66659 | 1.64559 | 1.68659 | ||
2202 | 2023.10.30 04:00 | buy | 738 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
2203 | 2023.10.30 04:00 | modify | 738 | 0.10 | 1.66209 | 1.64109 | 1.68209 | ||
2204 | 2023.10.30 08:00 | buy | 739 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
2205 | 2023.10.30 08:00 | modify | 739 | 0.10 | 1.66113 | 1.64013 | 1.68113 | ||
2206 | 2023.10.30 12:00 | buy | 740 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
2207 | 2023.10.30 12:00 | modify | 740 | 0.10 | 1.66067 | 1.63967 | 1.68067 | ||
2208 | 2023.10.30 16:00 | buy | 741 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
2209 | 2023.10.30 16:00 | modify | 741 | 0.10 | 1.66663 | 1.64563 | 1.68663 | ||
2210 | 2023.10.30 20:00 | buy | 742 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
2211 | 2023.10.30 20:00 | modify | 742 | 0.10 | 1.66543 | 1.64443 | 1.68543 | ||
2212 | 2023.10.31 00:00 | buy | 743 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
2213 | 2023.10.31 00:00 | modify | 743 | 0.10 | 1.66707 | 1.64607 | 1.68707 | ||
2214 | 2023.10.31 04:00 | buy | 744 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
2215 | 2023.10.31 04:00 | modify | 744 | 0.10 | 1.66905 | 1.64805 | 1.68905 | ||
2216 | 2023.10.31 08:00 | buy | 745 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
2217 | 2023.10.31 08:00 | modify | 745 | 0.10 | 1.67053 | 1.64953 | 1.69053 | ||
2218 | 2023.10.31 12:00 | close | 745 | 0.10 | 1.67428 | 1.64953 | 1.69053 | 24.84 | 21117.21 |
2219 | 2023.10.31 12:00 | close | 744 | 0.10 | 1.67428 | 1.64805 | 1.68905 | 34.64 | 21151.85 |
2220 | 2023.10.31 12:00 | close | 743 | 0.10 | 1.67428 | 1.64607 | 1.68707 | 47.76 | 21199.61 |
2221 | 2023.10.31 12:00 | close | 742 | 0.10 | 1.67428 | 1.64443 | 1.68543 | 58.25 | 21257.86 |
2222 | 2023.10.31 12:00 | close | 741 | 0.10 | 1.67428 | 1.64563 | 1.68663 | 50.30 | 21308.16 |
2223 | 2023.10.31 12:00 | close | 740 | 0.10 | 1.67428 | 1.63967 | 1.68067 | 89.78 | 21397.95 |
2224 | 2023.10.31 12:00 | close | 739 | 0.10 | 1.67428 | 1.64013 | 1.68113 | 86.73 | 21484.68 |
2225 | 2023.10.31 12:00 | close | 738 | 0.10 | 1.67428 | 1.64109 | 1.68209 | 80.38 | 21565.06 |
2226 | 2023.10.31 12:00 | close | 737 | 0.10 | 1.67428 | 1.64559 | 1.68659 | 50.57 | 21615.63 |
2227 | 2023.10.31 12:00 | close | 736 | 0.10 | 1.67428 | 1.64757 | 1.68857 | 37.08 | 21652.71 |
2228 | 2023.10.31 12:00 | close | 735 | 0.10 | 1.67428 | 1.64691 | 1.68791 | 41.45 | 21694.16 |
2229 | 2023.10.31 12:00 | close | 734 | 0.10 | 1.67428 | 1.64148 | 1.68248 | 77.42 | 21771.59 |
2230 | 2023.10.31 12:00 | close | 733 | 0.10 | 1.67428 | 1.64394 | 1.68494 | 61.13 | 21832.72 |
2231 | 2023.10.31 12:00 | close | 732 | 0.10 | 1.67428 | 1.64589 | 1.68689 | 48.21 | 21880.93 |
2232 | 2023.10.31 12:00 | close | 731 | 0.10 | 1.67428 | 1.64720 | 1.68820 | 39.53 | 21920.46 |
2233 | 2023.10.31 12:00 | close | 730 | 0.10 | 1.67428 | 1.65033 | 1.69133 | 18.43 | 21938.90 |
2234 | 2023.10.31 12:00 | close | 729 | 0.10 | 1.67428 | 1.64800 | 1.68900 | 33.86 | 21972.76 |
2235 | 2023.10.31 12:00 | close | 728 | 0.10 | 1.67428 | 1.65174 | 1.69274 | 9.09 | 21981.85 |
2236 | 2023.10.31 12:00 | sell | 746 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
2237 | 2023.10.31 12:00 | modify | 746 | 0.10 | 1.67428 | 1.69528 | 1.65428 | ||
2238 | 2023.10.31 16:00 | sell | 747 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
2239 | 2023.10.31 16:00 | modify | 747 | 0.10 | 1.66906 | 1.69006 | 1.64906 | ||
2240 | 2023.10.31 20:00 | sell | 748 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
2241 | 2023.10.31 20:00 | modify | 748 | 0.10 | 1.66794 | 1.68894 | 1.64794 | ||
2242 | 2023.11.01 00:00 | close | 748 | 0.10 | 1.66958 | 1.68894 | 1.64794 | -11.01 | 21970.85 |
2243 | 2023.11.01 00:00 | close | 747 | 0.10 | 1.66958 | 1.69006 | 1.64906 | -3.59 | 21967.26 |
2244 | 2023.11.01 00:00 | close | 746 | 0.10 | 1.66958 | 1.69528 | 1.65428 | 31.00 | 21998.27 |
2245 | 2023.11.01 00:00 | buy | 749 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
2246 | 2023.11.01 00:00 | modify | 749 | 0.10 | 1.66958 | 1.64858 | 1.68958 | ||
2247 | 2023.11.01 04:00 | close | 749 | 0.10 | 1.66820 | 1.64858 | 1.68958 | -9.14 | 21989.13 |
2248 | 2023.11.01 04:00 | sell | 750 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
2249 | 2023.11.01 04:00 | modify | 750 | 0.10 | 1.66820 | 1.68920 | 1.64820 | ||
2250 | 2023.11.01 08:00 | close | 750 | 0.10 | 1.66780 | 1.68920 | 1.64820 | 2.65 | 21991.78 |
2251 | 2023.11.01 08:00 | buy | 751 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
2252 | 2023.11.01 08:00 | modify | 751 | 0.10 | 1.66780 | 1.64680 | 1.68780 | ||
2253 | 2023.11.01 12:00 | buy | 752 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
2254 | 2023.11.01 12:00 | modify | 752 | 0.10 | 1.66265 | 1.64165 | 1.68265 | ||
2255 | 2023.11.01 16:00 | buy | 753 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
2256 | 2023.11.01 16:00 | modify | 753 | 0.10 | 1.65649 | 1.63549 | 1.67649 | ||
2257 | 2023.11.01 20:00 | buy | 754 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
2258 | 2023.11.01 20:00 | modify | 754 | 0.10 | 1.65359 | 1.63259 | 1.67359 | ||
2259 | 2023.11.02 00:00 | buy | 755 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
2260 | 2023.11.02 00:00 | modify | 755 | 0.10 | 1.64866 | 1.62766 | 1.66866 | ||
2261 | 2023.11.02 00:20 | s/l | 751 | 0.10 | 1.64680 | 1.64680 | 1.68780 | -140.22 | 21851.56 |
2262 | 2023.11.02 04:00 | buy | 756 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
2263 | 2023.11.02 04:00 | modify | 756 | 0.10 | 1.64825 | 1.62725 | 1.66825 | ||
2264 | 2023.11.02 08:00 | buy | 757 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
2265 | 2023.11.02 08:00 | modify | 757 | 0.10 | 1.65001 | 1.62901 | 1.67001 | ||
2266 | 2023.11.02 12:00 | buy | 758 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
2267 | 2023.11.02 12:00 | modify | 758 | 0.10 | 1.65218 | 1.63118 | 1.67218 | ||
2268 | 2023.11.02 16:00 | buy | 759 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
2269 | 2023.11.02 16:00 | modify | 759 | 0.10 | 1.65383 | 1.63283 | 1.67383 | ||
2270 | 2023.11.02 20:00 | buy | 760 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
2271 | 2023.11.02 20:00 | modify | 760 | 0.10 | 1.65211 | 1.63111 | 1.67211 | ||
2272 | 2023.11.03 00:00 | buy | 761 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
2273 | 2023.11.03 00:00 | modify | 761 | 0.10 | 1.65176 | 1.63076 | 1.67176 | ||
2274 | 2023.11.03 04:00 | buy | 762 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
2275 | 2023.11.03 04:00 | modify | 762 | 0.10 | 1.65280 | 1.63180 | 1.67280 | ||
2276 | 2023.11.03 08:00 | buy | 763 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
2277 | 2023.11.03 08:00 | modify | 763 | 0.10 | 1.65011 | 1.62911 | 1.67011 | ||
2278 | 2023.11.03 12:00 | buy | 764 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
2279 | 2023.11.03 12:00 | modify | 764 | 0.10 | 1.65247 | 1.63147 | 1.67247 | ||
2280 | 2023.11.03 16:00 | buy | 765 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
2281 | 2023.11.03 16:00 | modify | 765 | 0.10 | 1.65045 | 1.62945 | 1.67045 | ||
2282 | 2023.11.03 20:00 | buy | 766 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
2283 | 2023.11.03 20:00 | modify | 766 | 0.10 | 1.64786 | 1.62686 | 1.66786 | ||
2284 | 2023.11.06 00:00 | buy | 767 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
2285 | 2023.11.06 00:00 | modify | 767 | 0.10 | 1.64724 | 1.62624 | 1.66724 | ||
2286 | 2023.11.06 04:00 | buy | 768 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
2287 | 2023.11.06 04:00 | modify | 768 | 0.10 | 1.64862 | 1.62762 | 1.66862 | ||
2288 | 2023.11.06 08:00 | buy | 769 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
2289 | 2023.11.06 08:00 | modify | 769 | 0.10 | 1.65006 | 1.62906 | 1.67006 | ||
2290 | 2023.11.06 12:00 | buy | 770 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
2291 | 2023.11.06 12:00 | modify | 770 | 0.10 | 1.65214 | 1.63114 | 1.67214 | ||
2292 | 2023.11.06 16:00 | close | 770 | 0.10 | 1.65218 | 1.63114 | 1.67214 | 0.26 | 21851.82 |
2293 | 2023.11.06 16:00 | close | 769 | 0.10 | 1.65218 | 1.62906 | 1.67006 | 14.04 | 21865.86 |
2294 | 2023.11.06 16:00 | close | 768 | 0.10 | 1.65218 | 1.62762 | 1.66862 | 23.58 | 21889.44 |
2295 | 2023.11.06 16:00 | close | 767 | 0.10 | 1.65218 | 1.62624 | 1.66724 | 32.72 | 21922.16 |
2296 | 2023.11.06 16:00 | close | 766 | 0.10 | 1.65218 | 1.62686 | 1.66786 | 28.25 | 21950.41 |
2297 | 2023.11.06 16:00 | close | 765 | 0.10 | 1.65218 | 1.62945 | 1.67045 | 11.09 | 21961.50 |
2298 | 2023.11.06 16:00 | close | 764 | 0.10 | 1.65218 | 1.63147 | 1.67247 | -2.29 | 21959.21 |
2299 | 2023.11.06 16:00 | close | 763 | 0.10 | 1.65218 | 1.62911 | 1.67011 | 13.34 | 21972.55 |
2300 | 2023.11.06 16:00 | close | 762 | 0.10 | 1.65218 | 1.63180 | 1.67280 | -4.48 | 21968.07 |
2301 | 2023.11.06 16:00 | close | 761 | 0.10 | 1.65218 | 1.63076 | 1.67176 | 2.41 | 21970.49 |
2302 | 2023.11.06 16:00 | close | 760 | 0.10 | 1.65218 | 1.63111 | 1.67211 | -0.28 | 21970.21 |
2303 | 2023.11.06 16:00 | close | 759 | 0.10 | 1.65218 | 1.63283 | 1.67383 | -11.67 | 21958.54 |
2304 | 2023.11.06 16:00 | close | 758 | 0.10 | 1.65218 | 1.63118 | 1.67218 | -0.74 | 21957.80 |
2305 | 2023.11.06 16:00 | close | 757 | 0.10 | 1.65218 | 1.62901 | 1.67001 | 13.63 | 21971.43 |
2306 | 2023.11.06 16:00 | close | 756 | 0.10 | 1.65218 | 1.62725 | 1.66825 | 25.29 | 21996.73 |
2307 | 2023.11.06 16:00 | close | 755 | 0.10 | 1.65218 | 1.62766 | 1.66866 | 22.58 | 22019.31 |
2308 | 2023.11.06 16:00 | close | 754 | 0.10 | 1.65218 | 1.63259 | 1.67359 | -11.18 | 22008.12 |
2309 | 2023.11.06 16:00 | close | 753 | 0.10 | 1.65218 | 1.63549 | 1.67649 | -30.39 | 21977.73 |
2310 | 2023.11.06 16:00 | close | 752 | 0.10 | 1.65218 | 1.64165 | 1.68265 | -71.19 | 21906.53 |
2311 | 2023.11.06 16:00 | sell | 771 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
2312 | 2023.11.06 16:00 | modify | 771 | 0.10 | 1.65218 | 1.67318 | 1.63218 | ||
2313 | 2023.11.06 20:00 | sell | 772 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
2314 | 2023.11.06 20:00 | modify | 772 | 0.10 | 1.65205 | 1.67305 | 1.63205 | ||
2315 | 2023.11.07 00:00 | close | 772 | 0.10 | 1.65211 | 1.67305 | 1.63205 | -0.54 | 21906.00 |
2316 | 2023.11.07 00:00 | close | 771 | 0.10 | 1.65211 | 1.67318 | 1.63218 | 0.32 | 21906.32 |
2317 | 2023.11.07 00:00 | buy | 773 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
2318 | 2023.11.07 00:00 | modify | 773 | 0.10 | 1.65211 | 1.63111 | 1.67211 | ||
2319 | 2023.11.07 04:00 | close | 773 | 0.10 | 1.65754 | 1.63111 | 1.67211 | 35.96 | 21942.28 |
2320 | 2023.11.07 04:00 | sell | 774 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
2321 | 2023.11.07 04:00 | modify | 774 | 0.10 | 1.65754 | 1.67854 | 1.63754 | ||
2322 | 2023.11.07 08:00 | sell | 775 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
2323 | 2023.11.07 08:00 | modify | 775 | 0.10 | 1.66510 | 1.68610 | 1.64510 | ||
2324 | 2023.11.07 12:00 | sell | 776 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
2325 | 2023.11.07 12:00 | modify | 776 | 0.10 | 1.66303 | 1.68403 | 1.64303 | ||
2326 | 2023.11.07 16:00 | sell | 777 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
2327 | 2023.11.07 16:00 | modify | 777 | 0.10 | 1.66362 | 1.68462 | 1.64362 | ||
2328 | 2023.11.07 20:00 | sell | 778 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
2329 | 2023.11.07 20:00 | modify | 778 | 0.10 | 1.66273 | 1.68373 | 1.64273 | ||
2330 | 2023.11.08 00:00 | sell | 779 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
2331 | 2023.11.08 00:00 | modify | 779 | 0.10 | 1.66323 | 1.68423 | 1.64323 | ||
2332 | 2023.11.08 04:00 | close | 779 | 0.10 | 1.66106 | 1.68423 | 1.64323 | 14.38 | 21956.66 |
2333 | 2023.11.08 04:00 | close | 778 | 0.10 | 1.66106 | 1.68373 | 1.64273 | 10.93 | 21967.60 |
2334 | 2023.11.08 04:00 | close | 777 | 0.10 | 1.66106 | 1.68462 | 1.64362 | 16.82 | 21984.42 |
2335 | 2023.11.08 04:00 | close | 776 | 0.10 | 1.66106 | 1.68403 | 1.64303 | 12.91 | 21997.34 |
2336 | 2023.11.08 04:00 | close | 775 | 0.10 | 1.66106 | 1.68610 | 1.64510 | 26.63 | 22023.97 |
2337 | 2023.11.08 04:00 | close | 774 | 0.10 | 1.66106 | 1.67854 | 1.63754 | -23.46 | 22000.52 |
2338 | 2023.11.08 04:00 | buy | 780 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
2339 | 2023.11.08 04:00 | modify | 780 | 0.10 | 1.66106 | 1.64006 | 1.68106 | ||
2340 | 2023.11.08 08:00 | buy | 781 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
2341 | 2023.11.08 08:00 | modify | 781 | 0.10 | 1.65856 | 1.63756 | 1.67856 | ||
2342 | 2023.11.08 12:00 | buy | 782 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
2343 | 2023.11.08 12:00 | modify | 782 | 0.10 | 1.65995 | 1.63895 | 1.67995 | ||
2344 | 2023.11.08 16:00 | close | 782 | 0.10 | 1.66859 | 1.63895 | 1.67995 | 57.23 | 22057.75 |
2345 | 2023.11.08 16:00 | close | 781 | 0.10 | 1.66859 | 1.63756 | 1.67856 | 66.44 | 22124.19 |
2346 | 2023.11.08 16:00 | close | 780 | 0.10 | 1.66859 | 1.64006 | 1.68106 | 49.88 | 22174.07 |
2347 | 2023.11.08 16:00 | sell | 783 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
2348 | 2023.11.08 16:00 | modify | 783 | 0.10 | 1.66859 | 1.68959 | 1.64859 | ||
2349 | 2023.11.08 20:00 | sell | 784 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
2350 | 2023.11.08 20:00 | modify | 784 | 0.10 | 1.67217 | 1.69317 | 1.65217 | ||
2351 | 2023.11.09 00:00 | sell | 785 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
2352 | 2023.11.09 00:00 | modify | 785 | 0.10 | 1.67149 | 1.69249 | 1.65149 | ||
2353 | 2023.11.09 04:00 | sell | 786 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
2354 | 2023.11.09 04:00 | modify | 786 | 0.10 | 1.67102 | 1.69202 | 1.65102 | ||
2355 | 2023.11.09 08:00 | sell | 787 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
2356 | 2023.11.09 08:00 | modify | 787 | 0.10 | 1.66869 | 1.68969 | 1.64869 | ||
2357 | 2023.11.09 12:00 | sell | 788 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
2358 | 2023.11.09 12:00 | modify | 788 | 0.10 | 1.67040 | 1.69140 | 1.65040 | ||
2359 | 2023.11.09 16:00 | sell | 789 | 0.10 | 1.66762 | 0.00000 | 0.00000 | ||
2360 | 2023.11.09 16:00 | modify | 789 | 0.10 | 1.66762 | 1.68862 | 1.64762 | ||
2361 | 2023.11.09 20:00 | sell | 790 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
2362 | 2023.11.09 20:00 | modify | 790 | 0.10 | 1.67484 | 1.69584 | 1.65484 | ||
2363 | 2023.11.10 00:00 | sell | 791 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
2364 | 2023.11.10 00:00 | modify | 791 | 0.10 | 1.67668 | 1.69768 | 1.65668 | ||
2365 | 2023.11.10 04:00 | sell | 792 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
2366 | 2023.11.10 04:00 | modify | 792 | 0.10 | 1.67886 | 1.69986 | 1.65886 | ||
2367 | 2023.11.10 08:00 | sell | 793 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
2368 | 2023.11.10 08:00 | modify | 793 | 0.10 | 1.67590 | 1.69690 | 1.65590 | ||
2369 | 2023.11.10 12:00 | sell | 794 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
2370 | 2023.11.10 12:00 | modify | 794 | 0.10 | 1.68100 | 1.70200 | 1.66100 | ||
2371 | 2023.11.10 16:00 | sell | 795 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
2372 | 2023.11.10 16:00 | modify | 795 | 0.10 | 1.68040 | 1.70140 | 1.66040 | ||
2373 | 2023.11.10 20:00 | sell | 796 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
2374 | 2023.11.10 20:00 | modify | 796 | 0.10 | 1.68022 | 1.70122 | 1.66022 | ||
2375 | 2023.11.13 00:00 | sell | 797 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
2376 | 2023.11.13 00:00 | modify | 797 | 0.10 | 1.67957 | 1.70057 | 1.65957 | ||
2377 | 2023.11.13 04:00 | sell | 798 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
2378 | 2023.11.13 04:00 | modify | 798 | 0.10 | 1.67994 | 1.70094 | 1.65994 | ||
2379 | 2023.11.13 08:00 | sell | 799 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
2380 | 2023.11.13 08:00 | modify | 799 | 0.10 | 1.67776 | 1.69876 | 1.65776 | ||
2381 | 2023.11.13 12:00 | close | 799 | 0.10 | 1.67678 | 1.69876 | 1.65776 | 6.49 | 22180.56 |
2382 | 2023.11.13 12:00 | close | 798 | 0.10 | 1.67678 | 1.70094 | 1.65994 | 20.94 | 22201.50 |
2383 | 2023.11.13 12:00 | close | 797 | 0.10 | 1.67678 | 1.70057 | 1.65957 | 18.48 | 22219.98 |
2384 | 2023.11.13 12:00 | close | 796 | 0.10 | 1.67678 | 1.70122 | 1.66022 | 22.65 | 22242.63 |
2385 | 2023.11.13 12:00 | close | 795 | 0.10 | 1.67678 | 1.70140 | 1.66040 | 23.84 | 22266.48 |
2386 | 2023.11.13 12:00 | close | 794 | 0.10 | 1.67678 | 1.70200 | 1.66100 | 27.82 | 22294.30 |
2387 | 2023.11.13 12:00 | close | 793 | 0.10 | 1.67678 | 1.69690 | 1.65590 | -5.97 | 22288.34 |
2388 | 2023.11.13 12:00 | close | 792 | 0.10 | 1.67678 | 1.69986 | 1.65886 | 13.64 | 22301.98 |
2389 | 2023.11.13 12:00 | close | 791 | 0.10 | 1.67678 | 1.69768 | 1.65668 | -0.80 | 22301.18 |
2390 | 2023.11.13 12:00 | close | 790 | 0.10 | 1.67678 | 1.69584 | 1.65484 | -13.13 | 22288.05 |
2391 | 2023.11.13 12:00 | close | 789 | 0.10 | 1.67678 | 1.68862 | 1.64762 | -60.96 | 22227.09 |
2392 | 2023.11.13 12:00 | close | 788 | 0.10 | 1.67678 | 1.69140 | 1.65040 | -42.54 | 22184.55 |
2393 | 2023.11.13 12:00 | close | 787 | 0.10 | 1.67678 | 1.68969 | 1.64869 | -53.87 | 22130.68 |
2394 | 2023.11.13 12:00 | close | 786 | 0.10 | 1.67678 | 1.69202 | 1.65102 | -38.44 | 22092.24 |
2395 | 2023.11.13 12:00 | close | 785 | 0.10 | 1.67678 | 1.69249 | 1.65149 | -35.32 | 22056.92 |
2396 | 2023.11.13 12:00 | close | 784 | 0.10 | 1.67678 | 1.69317 | 1.65217 | -31.23 | 22025.69 |
2397 | 2023.11.13 12:00 | close | 783 | 0.10 | 1.67678 | 1.68959 | 1.64859 | -54.95 | 21970.75 |
2398 | 2023.11.13 12:00 | buy | 800 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
2399 | 2023.11.13 12:00 | modify | 800 | 0.10 | 1.67678 | 1.65578 | 1.69678 | ||
2400 | 2023.11.13 16:00 | buy | 801 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
2401 | 2023.11.13 16:00 | modify | 801 | 0.10 | 1.67620 | 1.65520 | 1.69620 | ||
2402 | 2023.11.13 20:00 | buy | 802 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
2403 | 2023.11.13 20:00 | modify | 802 | 0.10 | 1.67748 | 1.65648 | 1.69748 | ||
2404 | 2023.11.14 00:00 | close | 802 | 0.10 | 1.67728 | 1.65648 | 1.69748 | -1.70 | 21969.05 |
2405 | 2023.11.14 00:00 | close | 801 | 0.10 | 1.67728 | 1.65520 | 1.69620 | 6.78 | 21975.83 |
2406 | 2023.11.14 00:00 | close | 800 | 0.10 | 1.67728 | 1.65578 | 1.69678 | 2.94 | 21978.77 |
2407 | 2023.11.14 00:00 | sell | 803 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
2408 | 2023.11.14 00:00 | modify | 803 | 0.10 | 1.67728 | 1.69828 | 1.65728 | ||
2409 | 2023.11.14 04:00 | sell | 804 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
2410 | 2023.11.14 04:00 | modify | 804 | 0.10 | 1.67858 | 1.69958 | 1.65858 | ||
2411 | 2023.11.14 08:00 | sell | 805 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
2412 | 2023.11.14 08:00 | modify | 805 | 0.10 | 1.68036 | 1.70136 | 1.66036 | ||
2413 | 2023.11.14 12:00 | sell | 806 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
2414 | 2023.11.14 12:00 | modify | 806 | 0.10 | 1.68298 | 1.70398 | 1.66298 | ||
2415 | 2023.11.14 16:00 | sell | 807 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
2416 | 2023.11.14 16:00 | modify | 807 | 0.10 | 1.67246 | 1.69346 | 1.65246 | ||
2417 | 2023.11.14 20:00 | sell | 808 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
2418 | 2023.11.14 20:00 | modify | 808 | 0.10 | 1.67183 | 1.69283 | 1.65183 | ||
2419 | 2023.11.15 00:00 | close | 808 | 0.10 | 1.67417 | 1.69283 | 1.65183 | -15.65 | 21963.13 |
2420 | 2023.11.15 00:00 | close | 807 | 0.10 | 1.67417 | 1.69346 | 1.65246 | -11.47 | 21951.66 |
2421 | 2023.11.15 00:00 | close | 806 | 0.10 | 1.67417 | 1.70398 | 1.66298 | 58.23 | 22009.90 |
2422 | 2023.11.15 00:00 | close | 805 | 0.10 | 1.67417 | 1.70136 | 1.66036 | 40.87 | 22050.77 |
2423 | 2023.11.15 00:00 | close | 804 | 0.10 | 1.67417 | 1.69958 | 1.65858 | 29.08 | 22079.85 |
2424 | 2023.11.15 00:00 | close | 803 | 0.10 | 1.67417 | 1.69828 | 1.65728 | 20.46 | 22100.32 |
2425 | 2023.11.15 00:00 | buy | 809 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
2426 | 2023.11.15 00:00 | modify | 809 | 0.10 | 1.67417 | 1.65317 | 1.69417 | ||
2427 | 2023.11.15 04:00 | close | 809 | 0.10 | 1.67321 | 1.65317 | 1.69417 | -6.36 | 22093.96 |
2428 | 2023.11.15 04:00 | sell | 810 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
2429 | 2023.11.15 04:00 | modify | 810 | 0.10 | 1.67321 | 1.69421 | 1.65321 | ||
2430 | 2023.11.15 08:00 | close | 810 | 0.10 | 1.67082 | 1.69421 | 1.65321 | 15.83 | 22109.79 |
2431 | 2023.11.15 08:00 | buy | 811 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
2432 | 2023.11.15 08:00 | modify | 811 | 0.10 | 1.67082 | 1.64982 | 1.69082 | ||
2433 | 2023.11.15 12:00 | buy | 812 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
2434 | 2023.11.15 12:00 | modify | 812 | 0.10 | 1.66448 | 1.64348 | 1.68448 | ||
2435 | 2023.11.15 16:00 | buy | 813 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
2436 | 2023.11.15 16:00 | modify | 813 | 0.10 | 1.66511 | 1.64411 | 1.68511 | ||
2437 | 2023.11.15 20:00 | buy | 814 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
2438 | 2023.11.15 20:00 | modify | 814 | 0.10 | 1.66636 | 1.64536 | 1.68636 | ||
2439 | 2023.11.16 00:00 | buy | 815 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
2440 | 2023.11.16 00:00 | modify | 815 | 0.10 | 1.66717 | 1.64617 | 1.68717 | ||
2441 | 2023.11.16 04:00 | close | 815 | 0.10 | 1.67490 | 1.64617 | 1.68717 | 51.21 | 22161.00 |
2442 | 2023.11.16 04:00 | close | 814 | 0.10 | 1.67490 | 1.64536 | 1.68636 | 55.46 | 22216.46 |
2443 | 2023.11.16 04:00 | close | 813 | 0.10 | 1.67490 | 1.64411 | 1.68511 | 63.74 | 22280.21 |
2444 | 2023.11.16 04:00 | close | 812 | 0.10 | 1.67490 | 1.64348 | 1.68448 | 67.91 | 22348.12 |
2445 | 2023.11.16 04:00 | close | 811 | 0.10 | 1.67490 | 1.64982 | 1.69082 | 25.92 | 22374.04 |
2446 | 2023.11.16 04:00 | sell | 816 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
2447 | 2023.11.16 04:00 | modify | 816 | 0.10 | 1.67490 | 1.69590 | 1.65490 | ||
2448 | 2023.11.16 08:00 | sell | 817 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
2449 | 2023.11.16 08:00 | modify | 817 | 0.10 | 1.67271 | 1.69371 | 1.65271 | ||
2450 | 2023.11.16 12:00 | close | 817 | 0.10 | 1.67219 | 1.69371 | 1.65271 | 3.44 | 22377.48 |
2451 | 2023.11.16 12:00 | close | 816 | 0.10 | 1.67219 | 1.69590 | 1.65490 | 17.95 | 22395.43 |
2452 | 2023.11.16 12:00 | buy | 818 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
2453 | 2023.11.16 12:00 | modify | 818 | 0.10 | 1.67219 | 1.65119 | 1.69219 | ||
2454 | 2023.11.16 16:00 | close | 818 | 0.10 | 1.67756 | 1.65119 | 1.69219 | 35.57 | 22431.00 |
2455 | 2023.11.16 16:00 | sell | 819 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
2456 | 2023.11.16 16:00 | modify | 819 | 0.10 | 1.67756 | 1.69856 | 1.65756 | ||
2457 | 2023.11.16 20:00 | sell | 820 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
2458 | 2023.11.16 20:00 | modify | 820 | 0.10 | 1.67733 | 1.69833 | 1.65733 | ||
2459 | 2023.11.17 00:00 | sell | 821 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
2460 | 2023.11.17 00:00 | modify | 821 | 0.10 | 1.67749 | 1.69849 | 1.65749 | ||
2461 | 2023.11.17 04:00 | sell | 822 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
2462 | 2023.11.17 04:00 | modify | 822 | 0.10 | 1.67848 | 1.69948 | 1.65848 | ||
2463 | 2023.11.17 08:00 | sell | 823 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
2464 | 2023.11.17 08:00 | modify | 823 | 0.10 | 1.67514 | 1.69614 | 1.65514 | ||
2465 | 2023.11.17 12:00 | close | 823 | 0.10 | 1.67192 | 1.69614 | 1.65514 | 21.33 | 22452.33 |
2466 | 2023.11.17 12:00 | close | 822 | 0.10 | 1.67192 | 1.69948 | 1.65848 | 43.46 | 22495.79 |
2467 | 2023.11.17 12:00 | close | 821 | 0.10 | 1.67192 | 1.69849 | 1.65749 | 36.90 | 22532.69 |
2468 | 2023.11.17 12:00 | close | 820 | 0.10 | 1.67192 | 1.69833 | 1.65733 | 35.70 | 22568.40 |
2469 | 2023.11.17 12:00 | close | 819 | 0.10 | 1.67192 | 1.69856 | 1.65756 | 37.23 | 22605.63 |
2470 | 2023.11.17 12:00 | buy | 824 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
2471 | 2023.11.17 12:00 | modify | 824 | 0.10 | 1.67192 | 1.65092 | 1.69192 | ||
2472 | 2023.11.17 16:00 | buy | 825 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
2473 | 2023.11.17 16:00 | modify | 825 | 0.10 | 1.67454 | 1.65354 | 1.69454 | ||
2474 | 2023.11.17 20:00 | buy | 826 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
2475 | 2023.11.17 20:00 | modify | 826 | 0.10 | 1.67449 | 1.65349 | 1.69449 | ||
2476 | 2023.11.20 00:00 | close | 826 | 0.10 | 1.67486 | 1.65349 | 1.69449 | 2.08 | 22607.71 |
2477 | 2023.11.20 00:00 | close | 825 | 0.10 | 1.67486 | 1.65354 | 1.69454 | 1.75 | 22609.46 |
2478 | 2023.11.20 00:00 | close | 824 | 0.10 | 1.67486 | 1.65092 | 1.69192 | 19.10 | 22628.56 |
2479 | 2023.11.20 00:00 | sell | 827 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
2480 | 2023.11.20 00:00 | modify | 827 | 0.10 | 1.67486 | 1.69586 | 1.65486 | ||
2481 | 2023.11.20 04:00 | close | 827 | 0.10 | 1.66831 | 1.69586 | 1.65486 | 43.40 | 22671.96 |
2482 | 2023.11.20 04:00 | buy | 828 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
2483 | 2023.11.20 04:00 | modify | 828 | 0.10 | 1.66831 | 1.64731 | 1.68831 | ||
2484 | 2023.11.20 08:00 | buy | 829 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
2485 | 2023.11.20 08:00 | modify | 829 | 0.10 | 1.66620 | 1.64520 | 1.68620 | ||
2486 | 2023.11.20 12:00 | buy | 830 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
2487 | 2023.11.20 12:00 | modify | 830 | 0.10 | 1.66703 | 1.64603 | 1.68703 | ||
2488 | 2023.11.20 16:00 | buy | 831 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
2489 | 2023.11.20 16:00 | modify | 831 | 0.10 | 1.67125 | 1.65025 | 1.69125 | ||
2490 | 2023.11.20 20:00 | buy | 832 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
2491 | 2023.11.20 20:00 | modify | 832 | 0.10 | 1.66834 | 1.64734 | 1.68834 | ||
2492 | 2023.11.21 00:00 | buy | 833 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
2493 | 2023.11.21 00:00 | modify | 833 | 0.10 | 1.66865 | 1.64765 | 1.68865 | ||
2494 | 2023.11.21 04:00 | buy | 834 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
2495 | 2023.11.21 04:00 | modify | 834 | 0.10 | 1.66547 | 1.64447 | 1.68547 | ||
2496 | 2023.11.21 08:00 | buy | 835 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
2497 | 2023.11.21 08:00 | modify | 835 | 0.10 | 1.66690 | 1.64590 | 1.68690 | ||
2498 | 2023.11.21 12:00 | buy | 836 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
2499 | 2023.11.21 12:00 | modify | 836 | 0.10 | 1.66572 | 1.64472 | 1.68572 | ||
2500 | 2023.11.21 16:00 | buy | 837 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
2501 | 2023.11.21 16:00 | modify | 837 | 0.10 | 1.66651 | 1.64551 | 1.68651 | ||
2502 | 2023.11.21 20:00 | buy | 838 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
2503 | 2023.11.21 20:00 | modify | 838 | 0.10 | 1.66478 | 1.64378 | 1.68478 | ||
2504 | 2023.11.22 00:00 | buy | 839 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
2505 | 2023.11.22 00:00 | modify | 839 | 0.10 | 1.66496 | 1.64396 | 1.68496 | ||
2506 | 2023.11.22 04:00 | buy | 840 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
2507 | 2023.11.22 04:00 | modify | 840 | 0.10 | 1.66569 | 1.64469 | 1.68569 | ||
2508 | 2023.11.22 08:00 | buy | 841 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
2509 | 2023.11.22 08:00 | modify | 841 | 0.10 | 1.66951 | 1.64851 | 1.68951 | ||
2510 | 2023.11.22 12:00 | buy | 842 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
2511 | 2023.11.22 12:00 | modify | 842 | 0.10 | 1.66093 | 1.63993 | 1.68093 | ||
2512 | 2023.11.22 16:00 | buy | 843 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
2513 | 2023.11.22 16:00 | modify | 843 | 0.10 | 1.66342 | 1.64242 | 1.68342 | ||
2514 | 2023.11.22 20:00 | buy | 844 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
2515 | 2023.11.22 20:00 | modify | 844 | 0.10 | 1.66439 | 1.64339 | 1.68439 | ||
2516 | 2023.11.23 00:00 | buy | 845 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
2517 | 2023.11.23 00:00 | modify | 845 | 0.10 | 1.66447 | 1.64347 | 1.68447 | ||
2518 | 2023.11.23 04:00 | buy | 846 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
2519 | 2023.11.23 04:00 | modify | 846 | 0.10 | 1.66366 | 1.64266 | 1.68366 | ||
2520 | 2023.11.23 08:00 | buy | 847 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
2521 | 2023.11.23 08:00 | modify | 847 | 0.10 | 1.66098 | 1.63998 | 1.68098 | ||
2522 | 2023.11.23 12:00 | buy | 848 | 0.10 | 1.66252 | 0.00000 | 0.00000 | ||
2523 | 2023.11.23 12:00 | modify | 848 | 0.10 | 1.66252 | 1.64152 | 1.68252 | ||
2524 | 2023.11.23 16:00 | buy | 849 | 0.10 | 1.66289 | 0.00000 | 0.00000 | ||
2525 | 2023.11.23 16:00 | modify | 849 | 0.10 | 1.66289 | 1.64189 | 1.68289 | ||
2526 | 2023.11.23 20:00 | buy | 850 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
2527 | 2023.11.23 20:00 | modify | 850 | 0.10 | 1.66239 | 1.64139 | 1.68239 | ||
2528 | 2023.11.24 00:00 | buy | 851 | 0.10 | 1.66242 | 0.00000 | 0.00000 | ||
2529 | 2023.11.24 00:00 | modify | 851 | 0.10 | 1.66242 | 1.64142 | 1.68242 | ||
2530 | 2023.11.24 04:00 | buy | 852 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
2531 | 2023.11.24 04:00 | modify | 852 | 0.10 | 1.66225 | 1.64125 | 1.68225 | ||
2532 | 2023.11.24 08:00 | buy | 853 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
2533 | 2023.11.24 08:00 | modify | 853 | 0.10 | 1.66291 | 1.64191 | 1.68291 | ||
2534 | 2023.11.29 01:15 | s/l | 831 | 0.10 | 1.65025 | 1.65025 | 1.69125 | -142.42 | 22529.54 |
2535 | 2023.11.29 04:00 | buy | 854 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
2536 | 2023.11.29 04:00 | modify | 854 | 0.10 | 1.65439 | 1.63339 | 1.67439 | ||
2537 | 2023.11.30 15:41 | s/l | 841 | 0.10 | 1.64851 | 1.64851 | 1.68951 | -142.79 | 22386.75 |
2538 | 2023.11.30 15:47 | s/l | 833 | 0.10 | 1.64765 | 1.64765 | 1.68865 | -143.17 | 22243.59 |
2539 | 2023.11.30 15:47 | s/l | 832 | 0.10 | 1.64734 | 1.64734 | 1.68834 | -143.53 | 22100.06 |
2540 | 2023.11.30 15:48 | s/l | 828 | 0.10 | 1.64731 | 1.64731 | 1.68831 | -143.54 | 21956.52 |
2541 | 2023.11.30 15:55 | s/l | 830 | 0.10 | 1.64603 | 1.64603 | 1.68703 | -143.54 | 21812.98 |
2542 | 2023.11.30 15:55 | s/l | 835 | 0.10 | 1.64590 | 1.64590 | 1.68690 | -143.17 | 21669.82 |
2543 | 2023.11.30 15:57 | s/l | 837 | 0.10 | 1.64551 | 1.64551 | 1.68651 | -143.16 | 21526.66 |
2544 | 2023.11.30 15:57 | s/l | 829 | 0.10 | 1.64520 | 1.64520 | 1.68620 | -143.54 | 21383.12 |
2545 | 2023.11.30 15:57 | s/l | 836 | 0.10 | 1.64472 | 1.64472 | 1.68572 | -143.16 | 21239.96 |
2546 | 2023.11.30 15:57 | s/l | 840 | 0.10 | 1.64469 | 1.64469 | 1.68569 | -142.79 | 21097.17 |
2547 | 2023.11.30 16:00 | buy | 855 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
2548 | 2023.11.30 16:00 | modify | 855 | 0.10 | 1.64581 | 1.62481 | 1.66581 | ||
2549 | 2023.11.30 20:00 | buy | 856 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
2550 | 2023.11.30 20:00 | modify | 856 | 0.10 | 1.64809 | 1.62709 | 1.66809 | ||
2551 | 2023.12.01 00:00 | buy | 857 | 0.10 | 1.64885 | 0.00000 | 0.00000 | ||
2552 | 2023.12.01 00:00 | modify | 857 | 0.10 | 1.64885 | 1.62785 | 1.66885 | ||
2553 | 2023.12.01 04:00 | buy | 858 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
2554 | 2023.12.01 04:00 | modify | 858 | 0.10 | 1.65086 | 1.62986 | 1.67086 | ||
2555 | 2023.12.01 08:00 | buy | 859 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
2556 | 2023.12.01 08:00 | modify | 859 | 0.10 | 1.65012 | 1.62912 | 1.67012 | ||
2557 | 2023.12.01 09:00 | s/l | 834 | 0.10 | 1.64447 | 1.64447 | 1.68547 | -143.53 | 20953.65 |
2558 | 2023.12.01 09:25 | s/l | 839 | 0.10 | 1.64396 | 1.64396 | 1.68496 | -143.17 | 20810.48 |
2559 | 2023.12.01 09:25 | s/l | 838 | 0.10 | 1.64378 | 1.64378 | 1.68478 | -143.53 | 20666.95 |
2560 | 2023.12.01 09:26 | s/l | 845 | 0.10 | 1.64347 | 1.64347 | 1.68447 | -142.05 | 20524.90 |
2561 | 2023.12.01 09:28 | s/l | 844 | 0.10 | 1.64339 | 1.64339 | 1.68439 | -143.16 | 20381.74 |
2562 | 2023.12.01 09:34 | s/l | 846 | 0.10 | 1.64266 | 1.64266 | 1.68366 | -142.05 | 20239.69 |
2563 | 2023.12.01 12:00 | buy | 860 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
2564 | 2023.12.01 12:00 | modify | 860 | 0.10 | 1.64693 | 1.62593 | 1.66693 | ||
2565 | 2023.12.01 14:33 | s/l | 843 | 0.10 | 1.64242 | 1.64242 | 1.68342 | -143.16 | 20096.53 |
2566 | 2023.12.01 14:36 | s/l | 849 | 0.10 | 1.64189 | 1.64189 | 1.68289 | -142.05 | 19954.48 |
2567 | 2023.12.01 14:36 | s/l | 853 | 0.10 | 1.64191 | 1.64191 | 1.68291 | -141.69 | 19812.79 |
2568 | 2023.12.01 14:37 | s/l | 848 | 0.10 | 1.64152 | 1.64152 | 1.68252 | -142.05 | 19670.73 |
2569 | 2023.12.01 14:37 | s/l | 851 | 0.10 | 1.64142 | 1.64142 | 1.68242 | -141.68 | 19529.05 |
2570 | 2023.12.01 14:37 | s/l | 850 | 0.10 | 1.64139 | 1.64139 | 1.68239 | -142.05 | 19387.00 |
2571 | 2023.12.01 14:37 | s/l | 852 | 0.10 | 1.64125 | 1.64125 | 1.68225 | -141.68 | 19245.32 |
2572 | 2023.12.01 14:44 | s/l | 847 | 0.10 | 1.63998 | 1.63998 | 1.68098 | -142.05 | 19103.27 |
2573 | 2023.12.01 14:44 | s/l | 842 | 0.10 | 1.63993 | 1.63993 | 1.68093 | -143.16 | 18960.11 |
2574 | 2023.12.01 15:33 | s/l | 854 | 0.10 | 1.63339 | 1.63339 | 1.67439 | -140.58 | 18819.53 |
2575 | 2023.12.01 16:00 | buy | 861 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
2576 | 2023.12.01 16:00 | modify | 861 | 0.10 | 1.63260 | 1.61160 | 1.65260 | ||
2577 | 2023.12.01 19:58 | s/l | 858 | 0.10 | 1.62986 | 1.62986 | 1.67086 | -139.11 | 18680.42 |
2578 | 2023.12.01 20:00 | buy | 862 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
2579 | 2023.12.01 20:00 | modify | 862 | 0.10 | 1.63009 | 1.60909 | 1.65009 | ||
2580 | 2023.12.01 20:20 | s/l | 859 | 0.10 | 1.62912 | 1.62912 | 1.67012 | -139.10 | 18541.32 |
2581 | 2023.12.04 00:00 | buy | 863 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
2582 | 2023.12.04 00:00 | modify | 863 | 0.10 | 1.62923 | 1.60823 | 1.64923 | ||
2583 | 2023.12.04 00:22 | s/l | 857 | 0.10 | 1.62785 | 1.62785 | 1.66885 | -139.47 | 18401.85 |
2584 | 2023.12.04 00:40 | s/l | 856 | 0.10 | 1.62709 | 1.62709 | 1.66809 | -139.85 | 18262.01 |
2585 | 2023.12.04 04:00 | buy | 864 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
2586 | 2023.12.04 04:00 | modify | 864 | 0.10 | 1.63471 | 1.61371 | 1.65471 | ||
2587 | 2023.12.04 08:00 | buy | 865 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
2588 | 2023.12.04 08:00 | modify | 865 | 0.10 | 1.63493 | 1.61393 | 1.65493 | ||
2589 | 2023.12.04 12:00 | buy | 866 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
2590 | 2023.12.04 12:00 | modify | 866 | 0.10 | 1.63429 | 1.61329 | 1.65429 | ||
2591 | 2023.12.04 16:00 | buy | 867 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
2592 | 2023.12.04 16:00 | modify | 867 | 0.10 | 1.63496 | 1.61396 | 1.65496 | ||
2593 | 2023.12.04 20:00 | buy | 868 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
2594 | 2023.12.04 20:00 | modify | 868 | 0.10 | 1.63655 | 1.61555 | 1.65655 | ||
2595 | 2023.12.05 00:00 | close | 868 | 0.10 | 1.63766 | 1.61555 | 1.65655 | 6.98 | 18268.99 |
2596 | 2023.12.05 00:00 | close | 867 | 0.10 | 1.63766 | 1.61396 | 1.65496 | 17.51 | 18286.50 |
2597 | 2023.12.05 00:00 | close | 866 | 0.10 | 1.63766 | 1.61329 | 1.65429 | 21.95 | 18308.45 |
2598 | 2023.12.05 00:00 | close | 865 | 0.10 | 1.63766 | 1.61393 | 1.65493 | 17.71 | 18326.16 |
2599 | 2023.12.05 00:00 | close | 864 | 0.10 | 1.63766 | 1.61371 | 1.65471 | 19.17 | 18345.33 |
2600 | 2023.12.05 00:00 | close | 863 | 0.10 | 1.63766 | 1.60823 | 1.64923 | 55.47 | 18400.80 |
2601 | 2023.12.05 00:00 | close | 862 | 0.10 | 1.63766 | 1.60909 | 1.65009 | 49.40 | 18450.20 |
2602 | 2023.12.05 00:00 | close | 861 | 0.10 | 1.63766 | 1.61160 | 1.65260 | 32.78 | 18482.99 |
2603 | 2023.12.05 00:00 | close | 860 | 0.10 | 1.63766 | 1.62593 | 1.66693 | -62.14 | 18420.85 |
2604 | 2023.12.05 00:00 | close | 855 | 0.10 | 1.63766 | 1.62481 | 1.66581 | -55.10 | 18365.75 |
2605 | 2023.12.05 00:00 | sell | 869 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
2606 | 2023.12.05 00:00 | modify | 869 | 0.10 | 1.63766 | 1.65866 | 1.61766 | ||
2607 | 2023.12.05 04:00 | sell | 870 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
2608 | 2023.12.05 04:00 | modify | 870 | 0.10 | 1.64841 | 1.66941 | 1.62841 | ||
2609 | 2023.12.05 08:00 | sell | 871 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
2610 | 2023.12.05 08:00 | modify | 871 | 0.10 | 1.64441 | 1.66541 | 1.62441 | ||
2611 | 2023.12.05 12:00 | sell | 872 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
2612 | 2023.12.05 12:00 | modify | 872 | 0.10 | 1.64873 | 1.66973 | 1.62873 | ||
2613 | 2023.12.05 16:00 | sell | 873 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
2614 | 2023.12.05 16:00 | modify | 873 | 0.10 | 1.64635 | 1.66735 | 1.62635 | ||
2615 | 2023.12.05 20:00 | sell | 874 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
2616 | 2023.12.05 20:00 | modify | 874 | 0.10 | 1.64605 | 1.66705 | 1.62605 | ||
2617 | 2023.12.06 00:00 | sell | 875 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
2618 | 2023.12.06 00:00 | modify | 875 | 0.10 | 1.64650 | 1.66750 | 1.62650 | ||
2619 | 2023.12.06 04:00 | close | 875 | 0.10 | 1.63755 | 1.66750 | 1.62650 | 59.30 | 18425.05 |
2620 | 2023.12.06 04:00 | close | 874 | 0.10 | 1.63755 | 1.66705 | 1.62605 | 56.18 | 18481.24 |
2621 | 2023.12.06 04:00 | close | 873 | 0.10 | 1.63755 | 1.66735 | 1.62635 | 58.17 | 18539.41 |
2622 | 2023.12.06 04:00 | close | 872 | 0.10 | 1.63755 | 1.66973 | 1.62873 | 73.94 | 18613.36 |
2623 | 2023.12.06 04:00 | close | 871 | 0.10 | 1.63755 | 1.66541 | 1.62441 | 45.32 | 18658.68 |
2624 | 2023.12.06 04:00 | close | 870 | 0.10 | 1.63755 | 1.66941 | 1.62841 | 71.82 | 18730.51 |
2625 | 2023.12.06 04:00 | close | 869 | 0.10 | 1.63755 | 1.65866 | 1.61766 | 0.59 | 18731.10 |
2626 | 2023.12.06 04:00 | buy | 876 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
2627 | 2023.12.06 04:00 | modify | 876 | 0.10 | 1.63755 | 1.61655 | 1.65755 | ||
2628 | 2023.12.06 08:00 | buy | 877 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
2629 | 2023.12.06 08:00 | modify | 877 | 0.10 | 1.63706 | 1.61606 | 1.65706 | ||
2630 | 2023.12.06 12:00 | buy | 878 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
2631 | 2023.12.06 12:00 | modify | 878 | 0.10 | 1.64007 | 1.61907 | 1.66007 | ||
2632 | 2023.12.06 16:00 | buy | 879 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
2633 | 2023.12.06 16:00 | modify | 879 | 0.10 | 1.64017 | 1.61917 | 1.66017 | ||
2634 | 2023.12.06 20:00 | close | 879 | 0.10 | 1.64295 | 1.61917 | 1.66017 | 18.41 | 18749.51 |
2635 | 2023.12.06 20:00 | close | 878 | 0.10 | 1.64295 | 1.61907 | 1.66007 | 19.08 | 18768.59 |
2636 | 2023.12.06 20:00 | close | 877 | 0.10 | 1.64295 | 1.61606 | 1.65706 | 39.01 | 18807.60 |
2637 | 2023.12.06 20:00 | close | 876 | 0.10 | 1.64295 | 1.61655 | 1.65755 | 35.77 | 18843.37 |
2638 | 2023.12.06 20:00 | sell | 880 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
2639 | 2023.12.06 20:00 | modify | 880 | 0.10 | 1.64295 | 1.66395 | 1.62295 | ||
2640 | 2023.12.07 00:00 | sell | 881 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
2641 | 2023.12.07 00:00 | modify | 881 | 0.10 | 1.64325 | 1.66425 | 1.62325 | ||
2642 | 2023.12.07 04:00 | sell | 882 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
2643 | 2023.12.07 04:00 | modify | 882 | 0.10 | 1.64805 | 1.66905 | 1.62805 | ||
2644 | 2023.12.07 08:00 | sell | 883 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
2645 | 2023.12.07 08:00 | modify | 883 | 0.10 | 1.64316 | 1.66416 | 1.62316 | ||
2646 | 2023.12.07 12:00 | sell | 884 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
2647 | 2023.12.07 12:00 | modify | 884 | 0.10 | 1.64038 | 1.66138 | 1.62038 | ||
2648 | 2023.12.07 16:00 | close | 884 | 0.10 | 1.63660 | 1.66138 | 1.62038 | 25.04 | 18868.41 |
2649 | 2023.12.07 16:00 | close | 883 | 0.10 | 1.63660 | 1.66416 | 1.62316 | 43.46 | 18911.87 |
2650 | 2023.12.07 16:00 | close | 882 | 0.10 | 1.63660 | 1.66905 | 1.62805 | 75.86 | 18987.73 |
2651 | 2023.12.07 16:00 | close | 881 | 0.10 | 1.63660 | 1.66425 | 1.62325 | 44.06 | 19031.79 |
2652 | 2023.12.07 16:00 | close | 880 | 0.10 | 1.63660 | 1.66395 | 1.62295 | 41.66 | 19073.45 |
2653 | 2023.12.07 16:00 | buy | 885 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
2654 | 2023.12.07 16:00 | modify | 885 | 0.10 | 1.63660 | 1.61560 | 1.65660 | ||
2655 | 2023.12.07 20:00 | buy | 886 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
2656 | 2023.12.07 20:00 | modify | 886 | 0.10 | 1.63543 | 1.61443 | 1.65543 | ||
2657 | 2023.12.08 00:00 | buy | 887 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
2658 | 2023.12.08 00:00 | modify | 887 | 0.10 | 1.63657 | 1.61557 | 1.65657 | ||
2659 | 2023.12.08 04:00 | buy | 888 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
2660 | 2023.12.08 04:00 | modify | 888 | 0.10 | 1.63274 | 1.61174 | 1.65274 | ||
2661 | 2023.12.08 08:00 | buy | 889 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
2662 | 2023.12.08 08:00 | modify | 889 | 0.10 | 1.63105 | 1.61005 | 1.65105 | ||
2663 | 2023.12.08 12:00 | buy | 890 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
2664 | 2023.12.08 12:00 | modify | 890 | 0.10 | 1.63264 | 1.61164 | 1.65264 | ||
2665 | 2023.12.08 16:00 | buy | 891 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
2666 | 2023.12.08 16:00 | modify | 891 | 0.10 | 1.63521 | 1.61421 | 1.65521 | ||
2667 | 2023.12.08 20:00 | buy | 892 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
2668 | 2023.12.08 20:00 | modify | 892 | 0.10 | 1.63534 | 1.61434 | 1.65534 | ||
2669 | 2023.12.11 00:00 | close | 892 | 0.10 | 1.63597 | 1.61434 | 1.65534 | 3.81 | 19077.26 |
2670 | 2023.12.11 00:00 | close | 891 | 0.10 | 1.63597 | 1.61421 | 1.65521 | 4.67 | 19081.94 |
2671 | 2023.12.11 00:00 | close | 890 | 0.10 | 1.63597 | 1.61164 | 1.65264 | 21.69 | 19103.63 |
2672 | 2023.12.11 00:00 | close | 889 | 0.10 | 1.63597 | 1.61005 | 1.65105 | 32.22 | 19135.85 |
2673 | 2023.12.11 00:00 | close | 888 | 0.10 | 1.63597 | 1.61174 | 1.65274 | 21.03 | 19156.88 |
2674 | 2023.12.11 00:00 | close | 887 | 0.10 | 1.63597 | 1.61557 | 1.65657 | -4.34 | 19152.54 |
2675 | 2023.12.11 00:00 | close | 886 | 0.10 | 1.63597 | 1.61443 | 1.65543 | 2.84 | 19155.38 |
2676 | 2023.12.11 00:00 | close | 885 | 0.10 | 1.63597 | 1.61560 | 1.65660 | -4.91 | 19150.47 |
2677 | 2023.12.11 00:00 | sell | 893 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
2678 | 2023.12.11 00:00 | modify | 893 | 0.10 | 1.63597 | 1.65697 | 1.61597 | ||
2679 | 2023.12.11 04:00 | sell | 894 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
2680 | 2023.12.11 04:00 | modify | 894 | 0.10 | 1.64072 | 1.66172 | 1.62072 | ||
2681 | 2023.12.11 08:00 | sell | 895 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
2682 | 2023.12.11 08:00 | modify | 895 | 0.10 | 1.64068 | 1.66168 | 1.62068 | ||
2683 | 2023.12.11 12:00 | sell | 896 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
2684 | 2023.12.11 12:00 | modify | 896 | 0.10 | 1.64022 | 1.66122 | 1.62022 | ||
2685 | 2023.12.11 16:00 | sell | 897 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
2686 | 2023.12.11 16:00 | modify | 897 | 0.10 | 1.63681 | 1.65781 | 1.61681 | ||
2687 | 2023.12.11 20:00 | sell | 898 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
2688 | 2023.12.11 20:00 | modify | 898 | 0.10 | 1.63879 | 1.65979 | 1.61879 | ||
2689 | 2023.12.12 00:00 | sell | 899 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
2690 | 2023.12.12 00:00 | modify | 899 | 0.10 | 1.63972 | 1.66072 | 1.61972 | ||
2691 | 2023.12.12 04:00 | close | 899 | 0.10 | 1.63460 | 1.66072 | 1.61972 | 33.92 | 19184.39 |
2692 | 2023.12.12 04:00 | close | 898 | 0.10 | 1.63460 | 1.65979 | 1.61879 | 27.62 | 19212.02 |
2693 | 2023.12.12 04:00 | close | 897 | 0.10 | 1.63460 | 1.65781 | 1.61681 | 14.50 | 19226.52 |
2694 | 2023.12.12 04:00 | close | 896 | 0.10 | 1.63460 | 1.66122 | 1.62022 | 37.09 | 19263.62 |
2695 | 2023.12.12 04:00 | close | 895 | 0.10 | 1.63460 | 1.66168 | 1.62068 | 40.14 | 19303.76 |
2696 | 2023.12.12 04:00 | close | 894 | 0.10 | 1.63460 | 1.66172 | 1.62072 | 40.41 | 19344.18 |
2697 | 2023.12.12 04:00 | close | 893 | 0.10 | 1.63460 | 1.65697 | 1.61597 | 8.93 | 19353.11 |
2698 | 2023.12.12 04:00 | buy | 900 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
2699 | 2023.12.12 04:00 | modify | 900 | 0.10 | 1.63460 | 1.61360 | 1.65460 | ||
2700 | 2023.12.12 08:00 | buy | 901 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
2701 | 2023.12.12 08:00 | modify | 901 | 0.10 | 1.63480 | 1.61380 | 1.65480 | ||
2702 | 2023.12.12 12:00 | close | 901 | 0.10 | 1.63838 | 1.61380 | 1.65480 | 23.71 | 19376.82 |
2703 | 2023.12.12 12:00 | close | 900 | 0.10 | 1.63838 | 1.61360 | 1.65460 | 25.04 | 19401.86 |
2704 | 2023.12.12 12:00 | sell | 902 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
2705 | 2023.12.12 12:00 | modify | 902 | 0.10 | 1.63838 | 1.65938 | 1.61838 | ||
2706 | 2023.12.12 16:00 | sell | 903 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
2707 | 2023.12.12 16:00 | modify | 903 | 0.10 | 1.64393 | 1.66493 | 1.62393 | ||
2708 | 2023.12.12 20:00 | sell | 904 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
2709 | 2023.12.12 20:00 | modify | 904 | 0.10 | 1.64587 | 1.66687 | 1.62587 | ||
2710 | 2023.12.13 00:00 | sell | 905 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
2711 | 2023.12.13 00:00 | modify | 905 | 0.10 | 1.64478 | 1.66578 | 1.62478 | ||
2712 | 2023.12.13 04:00 | sell | 906 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
2713 | 2023.12.13 04:00 | modify | 906 | 0.10 | 1.64614 | 1.66714 | 1.62614 | ||
2714 | 2023.12.13 08:00 | sell | 907 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
2715 | 2023.12.13 08:00 | modify | 907 | 0.10 | 1.64583 | 1.66683 | 1.62583 | ||
2716 | 2023.12.13 12:00 | sell | 908 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
2717 | 2023.12.13 12:00 | modify | 908 | 0.10 | 1.64455 | 1.66555 | 1.62455 | ||
2718 | 2023.12.13 16:00 | sell | 909 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
2719 | 2023.12.13 16:00 | modify | 909 | 0.10 | 1.63961 | 1.66061 | 1.61961 | ||
2720 | 2023.12.13 20:00 | close | 909 | 0.10 | 1.63378 | 1.66061 | 1.61961 | 38.63 | 19440.49 |
2721 | 2023.12.13 20:00 | close | 908 | 0.10 | 1.63378 | 1.66555 | 1.62455 | 71.36 | 19511.85 |
2722 | 2023.12.13 20:00 | close | 907 | 0.10 | 1.63378 | 1.66683 | 1.62583 | 79.84 | 19591.69 |
2723 | 2023.12.13 20:00 | close | 906 | 0.10 | 1.63378 | 1.66714 | 1.62614 | 81.90 | 19673.59 |
2724 | 2023.12.13 20:00 | close | 905 | 0.10 | 1.63378 | 1.66578 | 1.62478 | 72.89 | 19746.48 |
2725 | 2023.12.13 20:00 | close | 904 | 0.10 | 1.63378 | 1.66687 | 1.62587 | 79.97 | 19826.46 |
2726 | 2023.12.13 20:00 | close | 903 | 0.10 | 1.63378 | 1.66493 | 1.62393 | 67.12 | 19893.58 |
2727 | 2023.12.13 20:00 | close | 902 | 0.10 | 1.63378 | 1.65938 | 1.61838 | 30.34 | 19923.93 |
2728 | 2023.12.13 20:00 | buy | 910 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
2729 | 2023.12.13 20:00 | modify | 910 | 0.10 | 1.63378 | 1.61278 | 1.65378 | ||
2730 | 2023.12.14 00:00 | buy | 911 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
2731 | 2023.12.14 00:00 | modify | 911 | 0.10 | 1.63295 | 1.61195 | 1.65295 | ||
2732 | 2023.12.14 04:00 | buy | 912 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
2733 | 2023.12.14 04:00 | modify | 912 | 0.10 | 1.62447 | 1.60347 | 1.64447 | ||
2734 | 2023.12.14 08:00 | buy | 913 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
2735 | 2023.12.14 08:00 | modify | 913 | 0.10 | 1.62199 | 1.60099 | 1.64199 | ||
2736 | 2023.12.14 12:00 | buy | 914 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
2737 | 2023.12.14 12:00 | modify | 914 | 0.10 | 1.62853 | 1.60753 | 1.64853 | ||
2738 | 2023.12.14 15:42 | t/p | 913 | 0.10 | 1.64199 | 1.60099 | 1.64199 | 132.48 | 20056.41 |
2739 | 2023.12.14 16:00 | buy | 915 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
2740 | 2023.12.14 16:00 | modify | 915 | 0.10 | 1.64127 | 1.62027 | 1.66127 | ||
2741 | 2023.12.14 20:00 | buy | 916 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
2742 | 2023.12.14 20:00 | modify | 916 | 0.10 | 1.64149 | 1.62049 | 1.66149 | ||
2743 | 2023.12.15 00:00 | buy | 917 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
2744 | 2023.12.15 00:00 | modify | 917 | 0.10 | 1.64074 | 1.61974 | 1.66074 | ||
2745 | 2023.12.15 04:00 | buy | 918 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
2746 | 2023.12.15 04:00 | modify | 918 | 0.10 | 1.63767 | 1.61667 | 1.65767 | ||
2747 | 2023.12.15 08:00 | buy | 919 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
2748 | 2023.12.15 08:00 | modify | 919 | 0.10 | 1.63864 | 1.61764 | 1.65864 | ||
2749 | 2023.12.15 12:00 | buy | 920 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
2750 | 2023.12.15 12:00 | modify | 920 | 0.10 | 1.63316 | 1.61216 | 1.65316 | ||
2751 | 2023.12.15 16:00 | buy | 921 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
2752 | 2023.12.15 16:00 | modify | 921 | 0.10 | 1.62453 | 1.60353 | 1.64453 | ||
2753 | 2023.12.15 20:00 | buy | 922 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
2754 | 2023.12.15 20:00 | modify | 922 | 0.10 | 1.62557 | 1.60457 | 1.64557 | ||
2755 | 2023.12.18 00:00 | buy | 923 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
2756 | 2023.12.18 00:00 | modify | 923 | 0.10 | 1.62671 | 1.60571 | 1.64671 | ||
2757 | 2023.12.18 04:00 | buy | 924 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
2758 | 2023.12.18 04:00 | modify | 924 | 0.10 | 1.62478 | 1.60378 | 1.64478 | ||
2759 | 2023.12.18 08:00 | buy | 925 | 0.10 | 1.62518 | 0.00000 | 0.00000 | ||
2760 | 2023.12.18 08:00 | modify | 925 | 0.10 | 1.62518 | 1.60418 | 1.64518 | ||
2761 | 2023.12.18 12:00 | buy | 926 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
2762 | 2023.12.18 12:00 | modify | 926 | 0.10 | 1.62308 | 1.60208 | 1.64308 | ||
2763 | 2023.12.18 16:00 | buy | 927 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
2764 | 2023.12.18 16:00 | modify | 927 | 0.10 | 1.63079 | 1.60979 | 1.65079 | ||
2765 | 2023.12.18 20:00 | buy | 928 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
2766 | 2023.12.18 20:00 | modify | 928 | 0.10 | 1.62927 | 1.60827 | 1.64927 | ||
2767 | 2023.12.19 00:00 | buy | 929 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
2768 | 2023.12.19 00:00 | modify | 929 | 0.10 | 1.62957 | 1.60857 | 1.64957 | ||
2769 | 2023.12.19 04:00 | buy | 930 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
2770 | 2023.12.19 04:00 | modify | 930 | 0.10 | 1.62646 | 1.60546 | 1.64646 | ||
2771 | 2023.12.19 08:00 | buy | 931 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
2772 | 2023.12.19 08:00 | modify | 931 | 0.10 | 1.62837 | 1.60737 | 1.64837 | ||
2773 | 2023.12.19 12:00 | buy | 932 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
2774 | 2023.12.19 12:00 | modify | 932 | 0.10 | 1.62470 | 1.60370 | 1.64470 | ||
2775 | 2023.12.19 16:00 | buy | 933 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
2776 | 2023.12.19 16:00 | modify | 933 | 0.10 | 1.62463 | 1.60363 | 1.64463 | ||
2777 | 2023.12.19 20:00 | buy | 934 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
2778 | 2023.12.19 20:00 | modify | 934 | 0.10 | 1.62398 | 1.60298 | 1.64398 | ||
2779 | 2023.12.20 00:00 | buy | 935 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
2780 | 2023.12.20 00:00 | modify | 935 | 0.10 | 1.62479 | 1.60379 | 1.64479 | ||
2781 | 2023.12.20 03:32 | s/l | 916 | 0.10 | 1.62049 | 1.62049 | 1.66149 | -140.58 | 19915.83 |
2782 | 2023.12.20 03:32 | s/l | 915 | 0.10 | 1.62027 | 1.62027 | 1.66127 | -140.58 | 19775.26 |
2783 | 2023.12.20 03:44 | s/l | 917 | 0.10 | 1.61974 | 1.61974 | 1.66074 | -140.21 | 19635.05 |
2784 | 2023.12.20 04:00 | buy | 936 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
2785 | 2023.12.20 04:00 | modify | 936 | 0.10 | 1.62079 | 1.59979 | 1.64079 | ||
2786 | 2023.12.20 08:00 | buy | 937 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
2787 | 2023.12.20 08:00 | modify | 937 | 0.10 | 1.62075 | 1.59975 | 1.64075 | ||
2788 | 2023.12.20 11:23 | s/l | 919 | 0.10 | 1.61764 | 1.61764 | 1.65864 | -140.21 | 19494.84 |
2789 | 2023.12.20 11:26 | s/l | 918 | 0.10 | 1.61667 | 1.61667 | 1.65767 | -140.22 | 19354.62 |
2790 | 2023.12.20 12:00 | buy | 938 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
2791 | 2023.12.20 12:00 | modify | 938 | 0.10 | 1.61561 | 1.59461 | 1.63561 | ||
2792 | 2023.12.20 16:00 | buy | 939 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
2793 | 2023.12.20 16:00 | modify | 939 | 0.10 | 1.62083 | 1.59983 | 1.64083 | ||
2794 | 2023.12.20 20:00 | buy | 940 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
2795 | 2023.12.20 20:00 | modify | 940 | 0.10 | 1.62272 | 1.60172 | 1.64272 | ||
2796 | 2023.12.21 00:00 | buy | 941 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
2797 | 2023.12.21 00:00 | modify | 941 | 0.10 | 1.62378 | 1.60278 | 1.64378 | ||
2798 | 2024.01.02 11:58 | s/l | 910 | 0.10 | 1.61278 | 1.61278 | 1.65378 | -146.48 | 19208.15 |
2799 | 2024.01.02 12:00 | buy | 942 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
2800 | 2024.01.02 12:00 | modify | 942 | 0.10 | 1.61333 | 1.59233 | 1.63333 | ||
2801 | 2024.01.04 14:45 | t/p | 942 | 0.10 | 1.63333 | 1.59233 | 1.63333 | 131.00 | 19339.15 |
2802 | 2024.01.04 16:00 | close | 941 | 0.10 | 1.63247 | 1.60278 | 1.64378 | 52.39 | 19391.55 |
2803 | 2024.01.04 16:00 | close | 940 | 0.10 | 1.63247 | 1.60172 | 1.64272 | 58.31 | 19449.85 |
2804 | 2024.01.04 16:00 | close | 939 | 0.10 | 1.63247 | 1.59983 | 1.64083 | 70.83 | 19520.68 |
2805 | 2024.01.04 16:00 | close | 938 | 0.10 | 1.63247 | 1.59461 | 1.63561 | 105.41 | 19626.09 |
2806 | 2024.01.04 16:00 | close | 937 | 0.10 | 1.63247 | 1.59975 | 1.64075 | 71.36 | 19697.45 |
2807 | 2024.01.04 16:00 | close | 936 | 0.10 | 1.63247 | 1.59979 | 1.64079 | 71.09 | 19768.54 |
2808 | 2024.01.04 16:00 | close | 935 | 0.10 | 1.63247 | 1.60379 | 1.64479 | 44.60 | 19813.13 |
2809 | 2024.01.04 16:00 | close | 934 | 0.10 | 1.63247 | 1.60298 | 1.64398 | 49.59 | 19862.72 |
2810 | 2024.01.04 16:00 | close | 933 | 0.10 | 1.63247 | 1.60363 | 1.64463 | 45.29 | 19908.01 |
2811 | 2024.01.04 16:00 | close | 932 | 0.10 | 1.63247 | 1.60370 | 1.64470 | 44.82 | 19952.83 |
2812 | 2024.01.04 16:00 | close | 931 | 0.10 | 1.63247 | 1.60737 | 1.64837 | 20.51 | 19973.34 |
2813 | 2024.01.04 16:00 | close | 930 | 0.10 | 1.63247 | 1.60546 | 1.64646 | 33.17 | 20006.51 |
2814 | 2024.01.04 16:00 | close | 929 | 0.10 | 1.63247 | 1.60857 | 1.64957 | 12.57 | 20019.08 |
2815 | 2024.01.04 16:00 | close | 928 | 0.10 | 1.63247 | 1.60827 | 1.64927 | 14.18 | 20033.26 |
2816 | 2024.01.04 16:00 | close | 927 | 0.10 | 1.63247 | 1.60979 | 1.65079 | 4.11 | 20037.37 |
2817 | 2024.01.04 16:00 | close | 926 | 0.10 | 1.63247 | 1.60208 | 1.64308 | 55.19 | 20092.56 |
2818 | 2024.01.04 16:00 | close | 925 | 0.10 | 1.63247 | 1.60418 | 1.64518 | 41.28 | 20133.84 |
2819 | 2024.01.04 16:00 | close | 924 | 0.10 | 1.63247 | 1.60378 | 1.64478 | 43.92 | 20177.76 |
2820 | 2024.01.04 16:00 | close | 923 | 0.10 | 1.63247 | 1.60571 | 1.64671 | 31.14 | 20208.90 |
2821 | 2024.01.04 16:00 | close | 922 | 0.10 | 1.63247 | 1.60457 | 1.64557 | 38.32 | 20247.22 |
2822 | 2024.01.04 16:00 | close | 921 | 0.10 | 1.63247 | 1.60353 | 1.64453 | 45.21 | 20292.43 |
2823 | 2024.01.04 16:00 | close | 920 | 0.10 | 1.63247 | 1.61216 | 1.65316 | -11.96 | 20280.47 |
2824 | 2024.01.04 16:00 | close | 914 | 0.10 | 1.63247 | 1.60753 | 1.64853 | 18.34 | 20298.81 |
2825 | 2024.01.04 16:00 | close | 912 | 0.10 | 1.63247 | 1.60347 | 1.64447 | 45.24 | 20344.06 |
2826 | 2024.01.04 16:00 | close | 911 | 0.10 | 1.63247 | 1.61195 | 1.65295 | -10.93 | 20333.13 |
2827 | 2024.01.04 16:00 | sell | 943 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
2828 | 2024.01.04 16:00 | modify | 943 | 0.10 | 1.63247 | 1.65347 | 1.61247 | ||
2829 | 2024.01.04 20:00 | sell | 944 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
2830 | 2024.01.04 20:00 | modify | 944 | 0.10 | 1.63293 | 1.65393 | 1.61293 | ||
2831 | 2024.01.05 00:00 | sell | 945 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
2832 | 2024.01.05 00:00 | modify | 945 | 0.10 | 1.63217 | 1.65317 | 1.61217 | ||
2833 | 2024.01.05 04:00 | sell | 946 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
2834 | 2024.01.05 04:00 | modify | 946 | 0.10 | 1.63195 | 1.65295 | 1.61195 | ||
2835 | 2024.01.05 08:00 | sell | 947 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
2836 | 2024.01.05 08:00 | modify | 947 | 0.10 | 1.63059 | 1.65159 | 1.61059 | ||
2837 | 2024.01.05 12:00 | sell | 948 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
2838 | 2024.01.05 12:00 | modify | 948 | 0.10 | 1.63359 | 1.65459 | 1.61359 | ||
2839 | 2024.01.05 16:00 | sell | 949 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
2840 | 2024.01.05 16:00 | modify | 949 | 0.10 | 1.62995 | 1.65095 | 1.60995 | ||
2841 | 2024.01.05 20:00 | sell | 950 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
2842 | 2024.01.05 20:00 | modify | 950 | 0.10 | 1.63008 | 1.65108 | 1.61008 | ||
2843 | 2024.01.08 00:00 | close | 950 | 0.10 | 1.62948 | 1.65108 | 1.61008 | 3.84 | 20336.97 |
2844 | 2024.01.08 00:00 | close | 949 | 0.10 | 1.62948 | 1.65095 | 1.60995 | 2.98 | 20339.96 |
2845 | 2024.01.08 00:00 | close | 948 | 0.10 | 1.62948 | 1.65459 | 1.61359 | 27.09 | 20367.05 |
2846 | 2024.01.08 00:00 | close | 947 | 0.10 | 1.62948 | 1.65159 | 1.61059 | 7.22 | 20374.28 |
2847 | 2024.01.08 00:00 | close | 946 | 0.10 | 1.62948 | 1.65295 | 1.61195 | 16.23 | 20390.51 |
2848 | 2024.01.08 00:00 | close | 945 | 0.10 | 1.62948 | 1.65317 | 1.61217 | 17.69 | 20408.21 |
2849 | 2024.01.08 00:00 | close | 944 | 0.10 | 1.62948 | 1.65393 | 1.61293 | 22.59 | 20430.80 |
2850 | 2024.01.08 00:00 | close | 943 | 0.10 | 1.62948 | 1.65347 | 1.61247 | 19.54 | 20450.34 |
2851 | 2024.01.08 00:00 | buy | 951 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
2852 | 2024.01.08 00:00 | modify | 951 | 0.10 | 1.62948 | 1.60848 | 1.64948 | ||
2853 | 2024.01.08 04:00 | buy | 952 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
2854 | 2024.01.08 04:00 | modify | 952 | 0.10 | 1.63148 | 1.61048 | 1.65148 | ||
2855 | 2024.01.08 08:00 | close | 952 | 0.10 | 1.63264 | 1.61048 | 1.65148 | 7.68 | 20458.02 |
2856 | 2024.01.08 08:00 | close | 951 | 0.10 | 1.63264 | 1.60848 | 1.64948 | 20.93 | 20478.95 |
2857 | 2024.01.08 08:00 | sell | 953 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
2858 | 2024.01.08 08:00 | modify | 953 | 0.10 | 1.63264 | 1.65364 | 1.61264 | ||
2859 | 2024.01.08 12:00 | sell | 954 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
2860 | 2024.01.08 12:00 | modify | 954 | 0.10 | 1.63638 | 1.65738 | 1.61638 | ||
2861 | 2024.01.08 16:00 | sell | 955 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
2862 | 2024.01.08 16:00 | modify | 955 | 0.10 | 1.63494 | 1.65594 | 1.61494 | ||
2863 | 2024.01.08 20:00 | sell | 956 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
2864 | 2024.01.08 20:00 | modify | 956 | 0.10 | 1.63038 | 1.65138 | 1.61038 | ||
2865 | 2024.01.09 00:00 | sell | 957 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
2866 | 2024.01.09 00:00 | modify | 957 | 0.10 | 1.63010 | 1.65110 | 1.61010 | ||
2867 | 2024.01.09 04:00 | close | 957 | 0.10 | 1.63040 | 1.65110 | 1.61010 | -1.99 | 20476.96 |
2868 | 2024.01.09 04:00 | close | 956 | 0.10 | 1.63040 | 1.65138 | 1.61038 | -0.28 | 20476.68 |
2869 | 2024.01.09 04:00 | close | 955 | 0.10 | 1.63040 | 1.65594 | 1.61494 | 29.94 | 20506.63 |
2870 | 2024.01.09 04:00 | close | 954 | 0.10 | 1.63040 | 1.65738 | 1.61638 | 39.48 | 20546.11 |
2871 | 2024.01.09 04:00 | close | 953 | 0.10 | 1.63040 | 1.65364 | 1.61264 | 14.70 | 20560.81 |
2872 | 2024.01.09 04:00 | buy | 958 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
2873 | 2024.01.09 04:00 | modify | 958 | 0.10 | 1.63040 | 1.60940 | 1.65040 | ||
2874 | 2024.01.09 08:00 | close | 958 | 0.10 | 1.63343 | 1.60940 | 1.65040 | 20.07 | 20580.88 |
2875 | 2024.01.09 08:00 | sell | 959 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
2876 | 2024.01.09 08:00 | modify | 959 | 0.10 | 1.63343 | 1.65443 | 1.61343 | ||
2877 | 2024.01.09 12:00 | sell | 960 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
2878 | 2024.01.09 12:00 | modify | 960 | 0.10 | 1.63351 | 1.65451 | 1.61351 | ||
2879 | 2024.01.09 16:00 | sell | 961 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
2880 | 2024.01.09 16:00 | modify | 961 | 0.10 | 1.63345 | 1.65445 | 1.61345 | ||
2881 | 2024.01.09 20:00 | sell | 962 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
2882 | 2024.01.09 20:00 | modify | 962 | 0.10 | 1.63434 | 1.65534 | 1.61434 | ||
2883 | 2024.01.10 00:00 | sell | 963 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
2884 | 2024.01.10 00:00 | modify | 963 | 0.10 | 1.63529 | 1.65629 | 1.61529 | ||
2885 | 2024.01.10 04:00 | sell | 964 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
2886 | 2024.01.10 04:00 | modify | 964 | 0.10 | 1.63078 | 1.65178 | 1.61078 | ||
2887 | 2024.01.10 08:00 | sell | 965 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
2888 | 2024.01.10 08:00 | modify | 965 | 0.10 | 1.63046 | 1.65146 | 1.61046 | ||
2889 | 2024.01.10 12:00 | sell | 966 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
2890 | 2024.01.10 12:00 | modify | 966 | 0.10 | 1.63237 | 1.65337 | 1.61237 | ||
2891 | 2024.01.10 16:00 | sell | 967 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
2892 | 2024.01.10 16:00 | modify | 967 | 0.10 | 1.63772 | 1.65872 | 1.61772 | ||
2893 | 2024.01.10 20:00 | sell | 968 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
2894 | 2024.01.10 20:00 | modify | 968 | 0.10 | 1.63709 | 1.65809 | 1.61709 | ||
2895 | 2024.01.11 00:00 | sell | 969 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
2896 | 2024.01.11 00:00 | modify | 969 | 0.10 | 1.63732 | 1.65832 | 1.61732 | ||
2897 | 2024.01.11 04:00 | sell | 970 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
2898 | 2024.01.11 04:00 | modify | 970 | 0.10 | 1.63314 | 1.65414 | 1.61314 | ||
2899 | 2024.01.11 08:00 | close | 970 | 0.10 | 1.63523 | 1.65414 | 1.61314 | -13.85 | 20567.03 |
2900 | 2024.01.11 08:00 | close | 969 | 0.10 | 1.63523 | 1.65832 | 1.61732 | 13.85 | 20580.88 |
2901 | 2024.01.11 08:00 | close | 968 | 0.10 | 1.63523 | 1.65809 | 1.61709 | 11.91 | 20592.80 |
2902 | 2024.01.11 08:00 | close | 967 | 0.10 | 1.63523 | 1.65872 | 1.61772 | 16.09 | 20608.89 |
2903 | 2024.01.11 08:00 | close | 966 | 0.10 | 1.63523 | 1.65337 | 1.61237 | -19.36 | 20589.54 |
2904 | 2024.01.11 08:00 | close | 965 | 0.10 | 1.63523 | 1.65146 | 1.61046 | -32.02 | 20557.52 |
2905 | 2024.01.11 08:00 | close | 964 | 0.10 | 1.63523 | 1.65178 | 1.61078 | -29.89 | 20527.64 |
2906 | 2024.01.11 08:00 | close | 963 | 0.10 | 1.63523 | 1.65629 | 1.61529 | -0.01 | 20527.63 |
2907 | 2024.01.11 08:00 | close | 962 | 0.10 | 1.63523 | 1.65534 | 1.61434 | -6.44 | 20521.19 |
2908 | 2024.01.11 08:00 | close | 961 | 0.10 | 1.63523 | 1.65445 | 1.61345 | -12.33 | 20508.86 |
2909 | 2024.01.11 08:00 | close | 960 | 0.10 | 1.63523 | 1.65451 | 1.61351 | -11.94 | 20496.92 |
2910 | 2024.01.11 08:00 | close | 959 | 0.10 | 1.63523 | 1.65443 | 1.61343 | -12.47 | 20484.44 |
2911 | 2024.01.11 08:00 | buy | 971 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
2912 | 2024.01.11 08:00 | modify | 971 | 0.10 | 1.63523 | 1.61423 | 1.65523 | ||
2913 | 2024.01.11 12:00 | close | 971 | 0.10 | 1.63590 | 1.61423 | 1.65523 | 4.44 | 20488.88 |
2914 | 2024.01.11 12:00 | sell | 972 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
2915 | 2024.01.11 12:00 | modify | 972 | 0.10 | 1.63590 | 1.65690 | 1.61590 | ||
2916 | 2024.01.11 16:00 | sell | 973 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
2917 | 2024.01.11 16:00 | modify | 973 | 0.10 | 1.64330 | 1.66430 | 1.62330 | ||
2918 | 2024.01.11 20:00 | sell | 974 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
2919 | 2024.01.11 20:00 | modify | 974 | 0.10 | 1.64219 | 1.66319 | 1.62219 | ||
2920 | 2024.01.12 00:00 | sell | 975 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
2921 | 2024.01.12 00:00 | modify | 975 | 0.10 | 1.63920 | 1.66020 | 1.61920 | ||
2922 | 2024.01.12 04:00 | close | 975 | 0.10 | 1.63676 | 1.66020 | 1.61920 | 16.17 | 20505.05 |
2923 | 2024.01.12 04:00 | close | 974 | 0.10 | 1.63676 | 1.66319 | 1.62219 | 35.84 | 20540.90 |
2924 | 2024.01.12 04:00 | close | 973 | 0.10 | 1.63676 | 1.66430 | 1.62330 | 43.19 | 20584.09 |
2925 | 2024.01.12 04:00 | close | 972 | 0.10 | 1.63676 | 1.65690 | 1.61590 | -5.84 | 20578.26 |
2926 | 2024.01.12 04:00 | buy | 976 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
2927 | 2024.01.12 04:00 | modify | 976 | 0.10 | 1.63676 | 1.61576 | 1.65676 | ||
2928 | 2024.01.12 08:00 | buy | 977 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
2929 | 2024.01.12 08:00 | modify | 977 | 0.10 | 1.63785 | 1.61685 | 1.65785 | ||
2930 | 2024.01.12 12:00 | buy | 978 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
2931 | 2024.01.12 12:00 | modify | 978 | 0.10 | 1.63774 | 1.61674 | 1.65774 | ||
2932 | 2024.01.12 16:00 | buy | 979 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
2933 | 2024.01.12 16:00 | modify | 979 | 0.10 | 1.63706 | 1.61606 | 1.65706 | ||
2934 | 2024.01.12 20:00 | buy | 980 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
2935 | 2024.01.12 20:00 | modify | 980 | 0.10 | 1.63849 | 1.61749 | 1.65849 | ||
2936 | 2024.01.15 00:00 | buy | 981 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
2937 | 2024.01.15 00:00 | modify | 981 | 0.10 | 1.63651 | 1.61551 | 1.65651 | ||
2938 | 2024.01.15 04:00 | buy | 982 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
2939 | 2024.01.15 04:00 | modify | 982 | 0.10 | 1.63785 | 1.61685 | 1.65785 | ||
2940 | 2024.01.15 08:00 | buy | 983 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
2941 | 2024.01.15 08:00 | modify | 983 | 0.10 | 1.64256 | 1.62156 | 1.66256 | ||
2942 | 2024.01.15 12:00 | close | 983 | 0.10 | 1.64259 | 1.62156 | 1.66256 | 0.20 | 20578.46 |
2943 | 2024.01.15 12:00 | close | 982 | 0.10 | 1.64259 | 1.61685 | 1.65785 | 31.40 | 20609.86 |
2944 | 2024.01.15 12:00 | close | 981 | 0.10 | 1.64259 | 1.61551 | 1.65651 | 40.27 | 20650.13 |
2945 | 2024.01.15 12:00 | close | 980 | 0.10 | 1.64259 | 1.61749 | 1.65849 | 26.79 | 20676.92 |
2946 | 2024.01.15 12:00 | close | 979 | 0.10 | 1.64259 | 1.61606 | 1.65706 | 36.26 | 20713.18 |
2947 | 2024.01.15 12:00 | close | 978 | 0.10 | 1.64259 | 1.61674 | 1.65774 | 31.76 | 20744.94 |
2948 | 2024.01.15 12:00 | close | 977 | 0.10 | 1.64259 | 1.61685 | 1.65785 | 31.03 | 20775.97 |
2949 | 2024.01.15 12:00 | close | 976 | 0.10 | 1.64259 | 1.61576 | 1.65676 | 38.25 | 20814.22 |
2950 | 2024.01.15 12:00 | sell | 984 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
2951 | 2024.01.15 12:00 | modify | 984 | 0.10 | 1.64259 | 1.66359 | 1.62259 | ||
2952 | 2024.01.15 16:00 | sell | 985 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
2953 | 2024.01.15 16:00 | modify | 985 | 0.10 | 1.64383 | 1.66483 | 1.62383 | ||
2954 | 2024.01.15 20:00 | sell | 986 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
2955 | 2024.01.15 20:00 | modify | 986 | 0.10 | 1.64443 | 1.66543 | 1.62443 | ||
2956 | 2024.01.16 00:00 | sell | 987 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
2957 | 2024.01.16 00:00 | modify | 987 | 0.10 | 1.64561 | 1.66661 | 1.62561 | ||
2958 | 2024.01.16 04:00 | sell | 988 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
2959 | 2024.01.16 04:00 | modify | 988 | 0.10 | 1.65101 | 1.67201 | 1.63101 | ||
2960 | 2024.01.16 08:00 | sell | 989 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
2961 | 2024.01.16 08:00 | modify | 989 | 0.10 | 1.64979 | 1.67079 | 1.62979 | ||
2962 | 2024.01.16 12:00 | sell | 990 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
2963 | 2024.01.16 12:00 | modify | 990 | 0.10 | 1.64912 | 1.67012 | 1.62912 | ||
2964 | 2024.01.16 16:00 | sell | 991 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
2965 | 2024.01.16 16:00 | modify | 991 | 0.10 | 1.64876 | 1.66976 | 1.62876 | ||
2966 | 2024.01.16 20:00 | sell | 992 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
2967 | 2024.01.16 20:00 | modify | 992 | 0.10 | 1.65120 | 1.67220 | 1.63120 | ||
2968 | 2024.01.17 00:00 | sell | 993 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
2969 | 2024.01.17 00:00 | modify | 993 | 0.10 | 1.65085 | 1.67185 | 1.63085 | ||
2970 | 2024.01.17 04:00 | sell | 994 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
2971 | 2024.01.17 04:00 | modify | 994 | 0.10 | 1.65387 | 1.67487 | 1.63387 | ||
2972 | 2024.01.17 08:00 | sell | 995 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
2973 | 2024.01.17 08:00 | modify | 995 | 0.10 | 1.65854 | 1.67954 | 1.63854 | ||
2974 | 2024.01.17 12:00 | sell | 996 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
2975 | 2024.01.17 12:00 | modify | 996 | 0.10 | 1.65900 | 1.68000 | 1.63900 | ||
2976 | 2024.01.17 16:00 | sell | 997 | 0.10 | 1.66139 | 0.00000 | 0.00000 | ||
2977 | 2024.01.17 16:00 | modify | 997 | 0.10 | 1.66139 | 1.68239 | 1.64139 | ||
2978 | 2024.01.17 20:00 | sell | 998 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
2979 | 2024.01.17 20:00 | modify | 998 | 0.10 | 1.66200 | 1.68300 | 1.64200 | ||
2980 | 2024.01.18 00:00 | sell | 999 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
2981 | 2024.01.18 00:00 | modify | 999 | 0.10 | 1.66136 | 1.68236 | 1.64136 | ||
2982 | 2024.01.18 00:30 | s/l | 984 | 0.10 | 1.66359 | 1.66359 | 1.62259 | -139.82 | 20674.41 |
2983 | 2024.01.18 00:30 | s/l | 985 | 0.10 | 1.66483 | 1.66483 | 1.62383 | -139.83 | 20534.58 |
2984 | 2024.01.18 00:30 | s/l | 986 | 0.10 | 1.66543 | 1.66543 | 1.62443 | -139.82 | 20394.76 |
2985 | 2024.01.18 00:30 | s/l | 987 | 0.10 | 1.66661 | 1.66661 | 1.62561 | -139.68 | 20255.08 |
2986 | 2024.01.18 04:00 | sell | 1000 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
2987 | 2024.01.18 04:00 | modify | 1000 | 0.10 | 1.66044 | 1.68144 | 1.64044 | ||
2988 | 2024.01.18 08:00 | sell | 1001 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
2989 | 2024.01.18 08:00 | modify | 1001 | 0.10 | 1.66006 | 1.68106 | 1.64006 | ||
2990 | 2024.01.18 12:00 | sell | 1002 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
2991 | 2024.01.18 12:00 | modify | 1002 | 0.10 | 1.65758 | 1.67858 | 1.63758 | ||
2992 | 2024.01.18 16:00 | sell | 1003 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
2993 | 2024.01.18 16:00 | modify | 1003 | 0.10 | 1.65507 | 1.67607 | 1.63507 | ||
2994 | 2024.01.18 20:00 | sell | 1004 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
2995 | 2024.01.18 20:00 | modify | 1004 | 0.10 | 1.65576 | 1.67676 | 1.63576 | ||
2996 | 2024.01.19 00:00 | close | 1004 | 0.10 | 1.65323 | 1.67676 | 1.63576 | 16.62 | 20271.71 |
2997 | 2024.01.19 00:00 | close | 1003 | 0.10 | 1.65323 | 1.67607 | 1.63507 | 12.05 | 20283.76 |
2998 | 2024.01.19 00:00 | close | 1002 | 0.10 | 1.65323 | 1.67858 | 1.63758 | 28.68 | 20312.45 |
2999 | 2024.01.19 00:00 | close | 1001 | 0.10 | 1.65323 | 1.68106 | 1.64006 | 45.11 | 20357.56 |
3000 | 2024.01.19 00:00 | close | 1000 | 0.10 | 1.65323 | 1.68144 | 1.64044 | 47.63 | 20405.20 |
3001 | 2024.01.19 00:00 | close | 999 | 0.10 | 1.65323 | 1.68236 | 1.64136 | 53.73 | 20458.93 |
3002 | 2024.01.19 00:00 | close | 998 | 0.10 | 1.65323 | 1.68300 | 1.64200 | 57.57 | 20516.50 |
3003 | 2024.01.19 00:00 | close | 997 | 0.10 | 1.65323 | 1.68239 | 1.64139 | 53.52 | 20570.02 |
3004 | 2024.01.19 00:00 | close | 996 | 0.10 | 1.65323 | 1.68000 | 1.63900 | 37.69 | 20607.71 |
3005 | 2024.01.19 00:00 | close | 995 | 0.10 | 1.65323 | 1.67954 | 1.63854 | 34.64 | 20642.35 |
3006 | 2024.01.19 00:00 | close | 994 | 0.10 | 1.65323 | 1.67487 | 1.63387 | 3.70 | 20646.05 |
3007 | 2024.01.19 00:00 | close | 993 | 0.10 | 1.65323 | 1.67185 | 1.63085 | -16.31 | 20629.73 |
3008 | 2024.01.19 00:00 | close | 992 | 0.10 | 1.65323 | 1.67220 | 1.63120 | -14.13 | 20615.61 |
3009 | 2024.01.19 00:00 | close | 991 | 0.10 | 1.65323 | 1.66976 | 1.62876 | -30.30 | 20585.31 |
3010 | 2024.01.19 00:00 | close | 990 | 0.10 | 1.65323 | 1.67012 | 1.62912 | -27.92 | 20557.39 |
3011 | 2024.01.19 00:00 | close | 989 | 0.10 | 1.65323 | 1.67079 | 1.62979 | -23.48 | 20533.92 |
3012 | 2024.01.19 00:00 | close | 988 | 0.10 | 1.65323 | 1.67201 | 1.63101 | -15.39 | 20518.53 |
3013 | 2024.01.19 00:00 | buy | 1005 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
3014 | 2024.01.19 00:00 | modify | 1005 | 0.10 | 1.65323 | 1.63223 | 1.67323 | ||
3015 | 2024.01.19 04:00 | buy | 1006 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
3016 | 2024.01.19 04:00 | modify | 1006 | 0.10 | 1.65418 | 1.63318 | 1.67418 | ||
3017 | 2024.01.19 08:00 | buy | 1007 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
3018 | 2024.01.19 08:00 | modify | 1007 | 0.10 | 1.65364 | 1.63264 | 1.67364 | ||
3019 | 2024.01.19 12:00 | buy | 1008 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
3020 | 2024.01.19 12:00 | modify | 1008 | 0.10 | 1.65011 | 1.62911 | 1.67011 | ||
3021 | 2024.01.19 16:00 | buy | 1009 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
3022 | 2024.01.19 16:00 | modify | 1009 | 0.10 | 1.65314 | 1.63214 | 1.67314 | ||
3023 | 2024.01.19 20:00 | buy | 1010 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
3024 | 2024.01.19 20:00 | modify | 1010 | 0.10 | 1.65160 | 1.63060 | 1.67160 | ||
3025 | 2024.01.22 00:00 | buy | 1011 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
3026 | 2024.01.22 00:00 | modify | 1011 | 0.10 | 1.65170 | 1.63070 | 1.67170 | ||
3027 | 2024.01.22 04:00 | buy | 1012 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
3028 | 2024.01.22 04:00 | modify | 1012 | 0.10 | 1.65314 | 1.63214 | 1.67314 | ||
3029 | 2024.01.22 08:00 | buy | 1013 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
3030 | 2024.01.22 08:00 | modify | 1013 | 0.10 | 1.65354 | 1.63254 | 1.67354 | ||
3031 | 2024.01.22 12:00 | buy | 1014 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
3032 | 2024.01.22 12:00 | modify | 1014 | 0.10 | 1.65277 | 1.63177 | 1.67277 | ||
3033 | 2024.01.22 16:00 | buy | 1015 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
3034 | 2024.01.22 16:00 | modify | 1015 | 0.10 | 1.65207 | 1.63107 | 1.67207 | ||
3035 | 2024.01.22 20:00 | buy | 1016 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
3036 | 2024.01.22 20:00 | modify | 1016 | 0.10 | 1.65649 | 1.63549 | 1.67649 | ||
3037 | 2024.01.23 00:00 | buy | 1017 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
3038 | 2024.01.23 00:00 | modify | 1017 | 0.10 | 1.65573 | 1.63473 | 1.67573 | ||
3039 | 2024.01.23 04:00 | buy | 1018 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
3040 | 2024.01.23 04:00 | modify | 1018 | 0.10 | 1.65183 | 1.63083 | 1.67183 | ||
3041 | 2024.01.23 08:00 | buy | 1019 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
3042 | 2024.01.23 08:00 | modify | 1019 | 0.10 | 1.65328 | 1.63228 | 1.67328 | ||
3043 | 2024.01.23 12:00 | buy | 1020 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
3044 | 2024.01.23 12:00 | modify | 1020 | 0.10 | 1.65218 | 1.63118 | 1.67218 | ||
3045 | 2024.01.23 16:00 | buy | 1021 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
3046 | 2024.01.23 16:00 | modify | 1021 | 0.10 | 1.65023 | 1.62923 | 1.67023 | ||
3047 | 2024.01.23 20:00 | buy | 1022 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
3048 | 2024.01.23 20:00 | modify | 1022 | 0.10 | 1.65066 | 1.62966 | 1.67066 | ||
3049 | 2024.01.24 00:00 | buy | 1023 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
3050 | 2024.01.24 00:00 | modify | 1023 | 0.10 | 1.64896 | 1.62796 | 1.66896 | ||
3051 | 2024.01.24 04:00 | buy | 1024 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
3052 | 2024.01.24 04:00 | modify | 1024 | 0.10 | 1.65346 | 1.63246 | 1.67346 | ||
3053 | 2024.01.24 08:00 | buy | 1025 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
3054 | 2024.01.24 08:00 | modify | 1025 | 0.10 | 1.65175 | 1.63075 | 1.67175 | ||
3055 | 2024.01.24 12:00 | buy | 1026 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
3056 | 2024.01.24 12:00 | modify | 1026 | 0.10 | 1.65130 | 1.63030 | 1.67130 | ||
3057 | 2024.01.24 16:00 | buy | 1027 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
3058 | 2024.01.24 16:00 | modify | 1027 | 0.10 | 1.65119 | 1.63019 | 1.67119 | ||
3059 | 2024.01.24 20:00 | buy | 1028 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
3060 | 2024.01.24 20:00 | modify | 1028 | 0.10 | 1.65510 | 1.63410 | 1.67510 | ||
3061 | 2024.01.25 00:00 | buy | 1029 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
3062 | 2024.01.25 00:00 | modify | 1029 | 0.10 | 1.65512 | 1.63412 | 1.67512 | ||
3063 | 2024.01.25 04:00 | close | 1029 | 0.10 | 1.65395 | 1.63412 | 1.67512 | -7.75 | 20510.78 |
3064 | 2024.01.25 04:00 | close | 1028 | 0.10 | 1.65395 | 1.63410 | 1.67510 | -8.73 | 20502.05 |
3065 | 2024.01.25 04:00 | close | 1027 | 0.10 | 1.65395 | 1.63019 | 1.67119 | 17.17 | 20519.23 |
3066 | 2024.01.25 04:00 | close | 1026 | 0.10 | 1.65395 | 1.63030 | 1.67130 | 16.44 | 20535.67 |
3067 | 2024.01.25 04:00 | close | 1025 | 0.10 | 1.65395 | 1.63075 | 1.67175 | 13.46 | 20549.13 |
3068 | 2024.01.25 04:00 | close | 1024 | 0.10 | 1.65395 | 1.63246 | 1.67346 | 2.13 | 20551.27 |
3069 | 2024.01.25 04:00 | close | 1023 | 0.10 | 1.65395 | 1.62796 | 1.66896 | 31.94 | 20583.21 |
3070 | 2024.01.25 04:00 | close | 1022 | 0.10 | 1.65395 | 1.62966 | 1.67066 | 20.31 | 20603.53 |
3071 | 2024.01.25 04:00 | close | 1021 | 0.10 | 1.65395 | 1.62923 | 1.67023 | 23.16 | 20626.69 |
3072 | 2024.01.25 04:00 | close | 1020 | 0.10 | 1.65395 | 1.63118 | 1.67218 | 10.24 | 20636.93 |
3073 | 2024.01.25 04:00 | close | 1019 | 0.10 | 1.65395 | 1.63228 | 1.67328 | 2.95 | 20639.89 |
3074 | 2024.01.25 04:00 | close | 1018 | 0.10 | 1.65395 | 1.63083 | 1.67183 | 12.56 | 20652.45 |
3075 | 2024.01.25 04:00 | close | 1017 | 0.10 | 1.65395 | 1.63473 | 1.67573 | -13.28 | 20639.18 |
3076 | 2024.01.25 04:00 | close | 1016 | 0.10 | 1.65395 | 1.63549 | 1.67649 | -18.67 | 20620.50 |
3077 | 2024.01.25 04:00 | close | 1015 | 0.10 | 1.65395 | 1.63107 | 1.67207 | 10.61 | 20631.11 |
3078 | 2024.01.25 04:00 | close | 1014 | 0.10 | 1.65395 | 1.63177 | 1.67277 | 5.97 | 20637.07 |
3079 | 2024.01.25 04:00 | close | 1013 | 0.10 | 1.65395 | 1.63254 | 1.67354 | 0.87 | 20637.94 |
3080 | 2024.01.25 04:00 | close | 1012 | 0.10 | 1.65395 | 1.63214 | 1.67314 | 3.52 | 20641.45 |
3081 | 2024.01.25 04:00 | close | 1011 | 0.10 | 1.65395 | 1.63070 | 1.67170 | 13.06 | 20654.51 |
3082 | 2024.01.25 04:00 | close | 1010 | 0.10 | 1.65395 | 1.63060 | 1.67160 | 13.35 | 20667.85 |
3083 | 2024.01.25 04:00 | close | 1009 | 0.10 | 1.65395 | 1.63214 | 1.67314 | 3.15 | 20671.00 |
3084 | 2024.01.25 04:00 | close | 1008 | 0.10 | 1.65395 | 1.62911 | 1.67011 | 23.22 | 20694.22 |
3085 | 2024.01.25 04:00 | close | 1007 | 0.10 | 1.65395 | 1.63264 | 1.67364 | -0.16 | 20694.05 |
3086 | 2024.01.25 04:00 | close | 1006 | 0.10 | 1.65395 | 1.63318 | 1.67418 | -3.74 | 20690.31 |
3087 | 2024.01.25 04:00 | close | 1005 | 0.10 | 1.65395 | 1.63223 | 1.67323 | 2.55 | 20692.86 |
3088 | 2024.01.25 04:00 | sell | 1030 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
3089 | 2024.01.25 04:00 | modify | 1030 | 0.10 | 1.65395 | 1.67495 | 1.63395 | ||
3090 | 2024.01.25 08:00 | sell | 1031 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
3091 | 2024.01.25 08:00 | modify | 1031 | 0.10 | 1.65395 | 1.67495 | 1.63395 | ||
3092 | 2024.01.25 12:00 | sell | 1032 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
3093 | 2024.01.25 12:00 | modify | 1032 | 0.10 | 1.65277 | 1.67377 | 1.63277 | ||
3094 | 2024.01.25 16:00 | close | 1032 | 0.10 | 1.64609 | 1.67377 | 1.63277 | 44.26 | 20737.12 |
3095 | 2024.01.25 16:00 | close | 1031 | 0.10 | 1.64609 | 1.67495 | 1.63395 | 52.08 | 20789.20 |
3096 | 2024.01.25 16:00 | close | 1030 | 0.10 | 1.64609 | 1.67495 | 1.63395 | 52.08 | 20841.28 |
3097 | 2024.01.25 16:00 | buy | 1033 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
3098 | 2024.01.25 16:00 | modify | 1033 | 0.10 | 1.64609 | 1.62509 | 1.66609 | ||
3099 | 2024.01.25 20:00 | buy | 1034 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
3100 | 2024.01.25 20:00 | modify | 1034 | 0.10 | 1.64673 | 1.62573 | 1.66673 | ||
3101 | 2024.01.26 00:00 | buy | 1035 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
3102 | 2024.01.26 00:00 | modify | 1035 | 0.10 | 1.64795 | 1.62695 | 1.66795 | ||
3103 | 2024.01.26 04:00 | buy | 1036 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
3104 | 2024.01.26 04:00 | modify | 1036 | 0.10 | 1.64534 | 1.62434 | 1.66534 | ||
3105 | 2024.01.26 08:00 | buy | 1037 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
3106 | 2024.01.26 08:00 | modify | 1037 | 0.10 | 1.64396 | 1.62296 | 1.66396 | ||
3107 | 2024.01.26 12:00 | buy | 1038 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
3108 | 2024.01.26 12:00 | modify | 1038 | 0.10 | 1.64841 | 1.62741 | 1.66841 | ||
3109 | 2024.01.26 16:00 | buy | 1039 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
3110 | 2024.01.26 16:00 | modify | 1039 | 0.10 | 1.64869 | 1.62769 | 1.66869 | ||
3111 | 2024.01.26 20:00 | close | 1039 | 0.10 | 1.64959 | 1.62769 | 1.66869 | 5.96 | 20847.24 |
3112 | 2024.01.26 20:00 | close | 1038 | 0.10 | 1.64959 | 1.62741 | 1.66841 | 7.81 | 20855.05 |
3113 | 2024.01.26 20:00 | close | 1037 | 0.10 | 1.64959 | 1.62296 | 1.66396 | 37.29 | 20892.34 |
3114 | 2024.01.26 20:00 | close | 1036 | 0.10 | 1.64959 | 1.62434 | 1.66534 | 28.15 | 20920.49 |
3115 | 2024.01.26 20:00 | close | 1035 | 0.10 | 1.64959 | 1.62695 | 1.66795 | 10.86 | 20931.35 |
3116 | 2024.01.26 20:00 | close | 1034 | 0.10 | 1.64959 | 1.62573 | 1.66673 | 18.57 | 20949.92 |
3117 | 2024.01.26 20:00 | close | 1033 | 0.10 | 1.64959 | 1.62509 | 1.66609 | 22.81 | 20972.73 |
3118 | 2024.01.26 20:00 | sell | 1040 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
3119 | 2024.01.26 20:00 | modify | 1040 | 0.10 | 1.64959 | 1.67059 | 1.62959 | ||
3120 | 2024.01.29 00:00 | close | 1040 | 0.10 | 1.64870 | 1.67059 | 1.62959 | 5.76 | 20978.49 |
3121 | 2024.01.29 00:00 | buy | 1041 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
3122 | 2024.01.29 00:00 | modify | 1041 | 0.10 | 1.64870 | 1.62770 | 1.66870 | ||
3123 | 2024.01.29 04:00 | buy | 1042 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
3124 | 2024.01.29 04:00 | modify | 1042 | 0.10 | 1.64575 | 1.62475 | 1.66575 | ||
3125 | 2024.01.29 08:00 | buy | 1043 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
3126 | 2024.01.29 08:00 | modify | 1043 | 0.10 | 1.64248 | 1.62148 | 1.66248 | ||
3127 | 2024.01.29 12:00 | buy | 1044 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
3128 | 2024.01.29 12:00 | modify | 1044 | 0.10 | 1.64026 | 1.61926 | 1.66026 | ||
3129 | 2024.01.29 16:00 | buy | 1045 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
3130 | 2024.01.29 16:00 | modify | 1045 | 0.10 | 1.63811 | 1.61711 | 1.65811 | ||
3131 | 2024.01.29 20:00 | buy | 1046 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
3132 | 2024.01.29 20:00 | modify | 1046 | 0.10 | 1.64001 | 1.61901 | 1.66001 | ||
3133 | 2024.01.30 00:00 | buy | 1047 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
3134 | 2024.01.30 00:00 | modify | 1047 | 0.10 | 1.63837 | 1.61737 | 1.65837 | ||
3135 | 2024.01.30 04:00 | buy | 1048 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
3136 | 2024.01.30 04:00 | modify | 1048 | 0.10 | 1.63896 | 1.61796 | 1.65896 | ||
3137 | 2024.01.30 08:00 | buy | 1049 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
3138 | 2024.01.30 08:00 | modify | 1049 | 0.10 | 1.63657 | 1.61557 | 1.65657 | ||
3139 | 2024.01.30 12:00 | buy | 1050 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
3140 | 2024.01.30 12:00 | modify | 1050 | 0.10 | 1.64434 | 1.62334 | 1.66434 | ||
3141 | 2024.01.30 16:00 | buy | 1051 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
3142 | 2024.01.30 16:00 | modify | 1051 | 0.10 | 1.64730 | 1.62630 | 1.66730 | ||
3143 | 2024.01.30 20:00 | buy | 1052 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
3144 | 2024.01.30 20:00 | modify | 1052 | 0.10 | 1.64240 | 1.62140 | 1.66240 | ||
3145 | 2024.01.31 00:00 | buy | 1053 | 0.10 | 1.64445 | 0.00000 | 0.00000 | ||
3146 | 2024.01.31 00:00 | modify | 1053 | 0.10 | 1.64445 | 1.62345 | 1.66445 | ||
3147 | 2024.01.31 04:00 | close | 1053 | 0.10 | 1.64676 | 1.62345 | 1.66445 | 15.30 | 20993.79 |
3148 | 2024.01.31 04:00 | close | 1052 | 0.10 | 1.64676 | 1.62140 | 1.66240 | 28.51 | 21022.30 |
3149 | 2024.01.31 04:00 | close | 1051 | 0.10 | 1.64676 | 1.62630 | 1.66730 | -3.95 | 21018.36 |
3150 | 2024.01.31 04:00 | close | 1050 | 0.10 | 1.64676 | 1.62334 | 1.66434 | 15.66 | 21034.02 |
3151 | 2024.01.31 04:00 | close | 1049 | 0.10 | 1.64676 | 1.61557 | 1.65657 | 67.13 | 21101.15 |
3152 | 2024.01.31 04:00 | close | 1048 | 0.10 | 1.64676 | 1.61796 | 1.65896 | 51.30 | 21152.45 |
3153 | 2024.01.31 04:00 | close | 1047 | 0.10 | 1.64676 | 1.61737 | 1.65837 | 55.21 | 21207.66 |
3154 | 2024.01.31 04:00 | close | 1046 | 0.10 | 1.64676 | 1.61901 | 1.66001 | 43.97 | 21251.63 |
3155 | 2024.01.31 04:00 | close | 1045 | 0.10 | 1.64676 | 1.61711 | 1.65811 | 56.56 | 21308.19 |
3156 | 2024.01.31 04:00 | close | 1044 | 0.10 | 1.64676 | 1.61926 | 1.66026 | 42.32 | 21350.52 |
3157 | 2024.01.31 04:00 | close | 1043 | 0.10 | 1.64676 | 1.62148 | 1.66248 | 27.61 | 21378.13 |
3158 | 2024.01.31 04:00 | close | 1042 | 0.10 | 1.64676 | 1.62475 | 1.66575 | 5.95 | 21384.08 |
3159 | 2024.01.31 04:00 | close | 1041 | 0.10 | 1.64676 | 1.62770 | 1.66870 | -13.59 | 21370.49 |
3160 | 2024.01.31 04:00 | sell | 1054 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
3161 | 2024.01.31 04:00 | modify | 1054 | 0.10 | 1.64676 | 1.66776 | 1.62676 | ||
3162 | 2024.01.31 08:00 | sell | 1055 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
3163 | 2024.01.31 08:00 | modify | 1055 | 0.10 | 1.64527 | 1.66627 | 1.62527 | ||
3164 | 2024.01.31 12:00 | close | 1055 | 0.10 | 1.64766 | 1.66627 | 1.62527 | -15.84 | 21354.65 |
3165 | 2024.01.31 12:00 | close | 1054 | 0.10 | 1.64766 | 1.66776 | 1.62676 | -5.96 | 21348.69 |
3166 | 2024.01.31 12:00 | buy | 1056 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
3167 | 2024.01.31 12:00 | modify | 1056 | 0.10 | 1.64766 | 1.62666 | 1.66766 | ||
3168 | 2024.01.31 16:00 | buy | 1057 | 0.10 | 1.64302 | 0.00000 | 0.00000 | ||
3169 | 2024.01.31 16:00 | modify | 1057 | 0.10 | 1.64302 | 1.62202 | 1.66302 | ||
3170 | 2024.01.31 20:00 | buy | 1058 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
3171 | 2024.01.31 20:00 | modify | 1058 | 0.10 | 1.64365 | 1.62265 | 1.66365 | ||
3172 | 2024.02.01 00:00 | buy | 1059 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
3173 | 2024.02.01 00:00 | modify | 1059 | 0.10 | 1.64648 | 1.62548 | 1.66648 | ||
3174 | 2024.02.01 04:00 | buy | 1060 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
3175 | 2024.02.01 04:00 | modify | 1060 | 0.10 | 1.64674 | 1.62574 | 1.66674 | ||
3176 | 2024.02.01 08:00 | close | 1060 | 0.10 | 1.65195 | 1.62574 | 1.66674 | 34.51 | 21383.20 |
3177 | 2024.02.01 08:00 | close | 1059 | 0.10 | 1.65195 | 1.62548 | 1.66648 | 36.24 | 21419.44 |
3178 | 2024.02.01 08:00 | close | 1058 | 0.10 | 1.65195 | 1.62265 | 1.66365 | 53.87 | 21473.32 |
3179 | 2024.02.01 08:00 | close | 1057 | 0.10 | 1.65195 | 1.62202 | 1.66302 | 58.05 | 21531.37 |
3180 | 2024.02.01 08:00 | close | 1056 | 0.10 | 1.65195 | 1.62666 | 1.66766 | 27.31 | 21558.68 |
3181 | 2024.02.01 08:00 | sell | 1061 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
3182 | 2024.02.01 08:00 | modify | 1061 | 0.10 | 1.65195 | 1.67295 | 1.63195 | ||
3183 | 2024.02.01 12:00 | sell | 1062 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
3184 | 2024.02.01 12:00 | modify | 1062 | 0.10 | 1.65803 | 1.67903 | 1.63803 | ||
3185 | 2024.02.01 16:00 | sell | 1063 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
3186 | 2024.02.01 16:00 | modify | 1063 | 0.10 | 1.65423 | 1.67523 | 1.63423 | ||
3187 | 2024.02.01 20:00 | sell | 1064 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
3188 | 2024.02.01 20:00 | modify | 1064 | 0.10 | 1.65405 | 1.67505 | 1.63405 | ||
3189 | 2024.02.02 00:00 | sell | 1065 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
3190 | 2024.02.02 00:00 | modify | 1065 | 0.10 | 1.65387 | 1.67487 | 1.63387 | ||
3191 | 2024.02.02 04:00 | close | 1065 | 0.10 | 1.64962 | 1.67487 | 1.63387 | 28.16 | 21586.84 |
3192 | 2024.02.02 04:00 | close | 1064 | 0.10 | 1.64962 | 1.67505 | 1.63405 | 29.21 | 21616.06 |
3193 | 2024.02.02 04:00 | close | 1063 | 0.10 | 1.64962 | 1.67523 | 1.63423 | 30.40 | 21646.46 |
3194 | 2024.02.02 04:00 | close | 1062 | 0.10 | 1.64962 | 1.67903 | 1.63803 | 55.58 | 21702.05 |
3195 | 2024.02.02 04:00 | close | 1061 | 0.10 | 1.64962 | 1.67295 | 1.63195 | 15.30 | 21717.35 |
3196 | 2024.02.02 04:00 | buy | 1066 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
3197 | 2024.02.02 04:00 | modify | 1066 | 0.10 | 1.64962 | 1.62862 | 1.66962 | ||
3198 | 2024.02.02 08:00 | buy | 1067 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
3199 | 2024.02.02 08:00 | modify | 1067 | 0.10 | 1.65135 | 1.63035 | 1.67135 | ||
3200 | 2024.02.02 12:00 | buy | 1068 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
3201 | 2024.02.02 12:00 | modify | 1068 | 0.10 | 1.64786 | 1.62686 | 1.66786 | ||
3202 | 2024.02.02 16:00 | close | 1068 | 0.10 | 1.65690 | 1.62686 | 1.66786 | 59.89 | 21777.24 |
3203 | 2024.02.02 16:00 | close | 1067 | 0.10 | 1.65690 | 1.63035 | 1.67135 | 36.77 | 21814.01 |
3204 | 2024.02.02 16:00 | close | 1066 | 0.10 | 1.65690 | 1.62862 | 1.66962 | 48.23 | 21862.24 |
3205 | 2024.02.02 16:00 | sell | 1069 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
3206 | 2024.02.02 16:00 | modify | 1069 | 0.10 | 1.65690 | 1.67790 | 1.63690 | ||
3207 | 2024.02.02 20:00 | sell | 1070 | 0.10 | 1.65605 | 0.00000 | 0.00000 | ||
3208 | 2024.02.02 20:00 | modify | 1070 | 0.10 | 1.65605 | 1.67705 | 1.63605 | ||
3209 | 2024.02.05 00:00 | close | 1070 | 0.10 | 1.65749 | 1.67705 | 1.63605 | -9.68 | 21852.57 |
3210 | 2024.02.05 00:00 | close | 1069 | 0.10 | 1.65749 | 1.67790 | 1.63690 | -4.05 | 21848.52 |
3211 | 2024.02.05 00:00 | buy | 1071 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
3212 | 2024.02.05 00:00 | modify | 1071 | 0.10 | 1.65749 | 1.63649 | 1.67749 | ||
3213 | 2024.02.05 04:00 | buy | 1072 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
3214 | 2024.02.05 04:00 | modify | 1072 | 0.10 | 1.65724 | 1.63624 | 1.67724 | ||
3215 | 2024.02.05 08:00 | buy | 1073 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
3216 | 2024.02.05 08:00 | modify | 1073 | 0.10 | 1.65543 | 1.63443 | 1.67543 | ||
3217 | 2024.02.05 12:00 | buy | 1074 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
3218 | 2024.02.05 12:00 | modify | 1074 | 0.10 | 1.65436 | 1.63336 | 1.67436 | ||
3219 | 2024.02.05 16:00 | buy | 1075 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
3220 | 2024.02.05 16:00 | modify | 1075 | 0.10 | 1.65740 | 1.63640 | 1.67740 | ||
3221 | 2024.02.05 20:00 | buy | 1076 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
3222 | 2024.02.05 20:00 | modify | 1076 | 0.10 | 1.65773 | 1.63673 | 1.67773 | ||
3223 | 2024.02.06 00:00 | buy | 1077 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
3224 | 2024.02.06 00:00 | modify | 1077 | 0.10 | 1.65771 | 1.63671 | 1.67771 | ||
3225 | 2024.02.06 04:00 | buy | 1078 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
3226 | 2024.02.06 04:00 | modify | 1078 | 0.10 | 1.65311 | 1.63211 | 1.67311 | ||
3227 | 2024.02.06 08:00 | buy | 1079 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
3228 | 2024.02.06 08:00 | modify | 1079 | 0.10 | 1.65237 | 1.63137 | 1.67237 | ||
3229 | 2024.02.06 12:00 | buy | 1080 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
3230 | 2024.02.06 12:00 | modify | 1080 | 0.10 | 1.65341 | 1.63241 | 1.67341 | ||
3231 | 2024.02.06 16:00 | buy | 1081 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
3232 | 2024.02.06 16:00 | modify | 1081 | 0.10 | 1.64992 | 1.62892 | 1.66992 | ||
3233 | 2024.02.06 20:00 | buy | 1082 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
3234 | 2024.02.06 20:00 | modify | 1082 | 0.10 | 1.64954 | 1.62854 | 1.66954 | ||
3235 | 2024.02.07 00:00 | buy | 1083 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
3236 | 2024.02.07 00:00 | modify | 1083 | 0.10 | 1.64810 | 1.62710 | 1.66810 | ||
3237 | 2024.02.07 04:00 | buy | 1084 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
3238 | 2024.02.07 04:00 | modify | 1084 | 0.10 | 1.64807 | 1.62707 | 1.66807 | ||
3239 | 2024.02.07 08:00 | buy | 1085 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
3240 | 2024.02.07 08:00 | modify | 1085 | 0.10 | 1.65014 | 1.62914 | 1.67014 | ||
3241 | 2024.02.07 12:00 | buy | 1086 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
3242 | 2024.02.07 12:00 | modify | 1086 | 0.10 | 1.65049 | 1.62949 | 1.67049 | ||
3243 | 2024.02.07 16:00 | buy | 1087 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
3244 | 2024.02.07 16:00 | modify | 1087 | 0.10 | 1.64782 | 1.62682 | 1.66782 | ||
3245 | 2024.02.07 20:00 | buy | 1088 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
3246 | 2024.02.07 20:00 | modify | 1088 | 0.10 | 1.65288 | 1.63188 | 1.67288 | ||
3247 | 2024.02.08 00:00 | buy | 1089 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
3248 | 2024.02.08 00:00 | modify | 1089 | 0.10 | 1.65278 | 1.63178 | 1.67278 | ||
3249 | 2024.02.08 04:00 | buy | 1090 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
3250 | 2024.02.08 04:00 | modify | 1090 | 0.10 | 1.65275 | 1.63175 | 1.67275 | ||
3251 | 2024.02.08 08:00 | close | 1090 | 0.10 | 1.65291 | 1.63175 | 1.67275 | 1.06 | 21849.58 |
3252 | 2024.02.08 08:00 | close | 1089 | 0.10 | 1.65291 | 1.63178 | 1.67278 | 0.87 | 21850.45 |
3253 | 2024.02.08 08:00 | close | 1088 | 0.10 | 1.65291 | 1.63188 | 1.67288 | -0.91 | 21849.54 |
3254 | 2024.02.08 08:00 | close | 1087 | 0.10 | 1.65291 | 1.62682 | 1.66782 | 32.61 | 21882.16 |
3255 | 2024.02.08 08:00 | close | 1086 | 0.10 | 1.65291 | 1.62949 | 1.67049 | 14.92 | 21897.08 |
3256 | 2024.02.08 08:00 | close | 1085 | 0.10 | 1.65291 | 1.62914 | 1.67014 | 17.24 | 21914.32 |
3257 | 2024.02.08 08:00 | close | 1084 | 0.10 | 1.65291 | 1.62707 | 1.66807 | 30.95 | 21945.28 |
3258 | 2024.02.08 08:00 | close | 1083 | 0.10 | 1.65291 | 1.62710 | 1.66810 | 30.76 | 21976.04 |
3259 | 2024.02.08 08:00 | close | 1082 | 0.10 | 1.65291 | 1.62854 | 1.66954 | 20.85 | 21996.89 |
3260 | 2024.02.08 08:00 | close | 1081 | 0.10 | 1.65291 | 1.62892 | 1.66992 | 18.33 | 22015.23 |
3261 | 2024.02.08 08:00 | close | 1080 | 0.10 | 1.65291 | 1.63241 | 1.67341 | -4.79 | 22010.44 |
3262 | 2024.02.08 08:00 | close | 1079 | 0.10 | 1.65291 | 1.63137 | 1.67237 | 2.10 | 22012.55 |
3263 | 2024.02.08 08:00 | close | 1078 | 0.10 | 1.65291 | 1.63211 | 1.67311 | -2.80 | 22009.75 |
3264 | 2024.02.08 08:00 | close | 1077 | 0.10 | 1.65291 | 1.63671 | 1.67771 | -33.27 | 21976.48 |
3265 | 2024.02.08 08:00 | close | 1076 | 0.10 | 1.65291 | 1.63673 | 1.67773 | -33.76 | 21942.72 |
3266 | 2024.02.08 08:00 | close | 1075 | 0.10 | 1.65291 | 1.63640 | 1.67740 | -31.58 | 21911.13 |
3267 | 2024.02.08 08:00 | close | 1074 | 0.10 | 1.65291 | 1.63336 | 1.67436 | -11.44 | 21899.69 |
3268 | 2024.02.08 08:00 | close | 1073 | 0.10 | 1.65291 | 1.63443 | 1.67543 | -18.53 | 21881.16 |
3269 | 2024.02.08 08:00 | close | 1072 | 0.10 | 1.65291 | 1.63624 | 1.67724 | -30.52 | 21850.63 |
3270 | 2024.02.08 08:00 | close | 1071 | 0.10 | 1.65291 | 1.63649 | 1.67749 | -32.17 | 21818.46 |
3271 | 2024.02.08 08:00 | sell | 1091 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
3272 | 2024.02.08 08:00 | modify | 1091 | 0.10 | 1.65291 | 1.67391 | 1.63291 | ||
3273 | 2024.02.08 12:00 | sell | 1092 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
3274 | 2024.02.08 12:00 | modify | 1092 | 0.10 | 1.65651 | 1.67751 | 1.63651 | ||
3275 | 2024.02.08 16:00 | sell | 1093 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
3276 | 2024.02.08 16:00 | modify | 1093 | 0.10 | 1.65893 | 1.67993 | 1.63893 | ||
3277 | 2024.02.08 20:00 | sell | 1094 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
3278 | 2024.02.08 20:00 | modify | 1094 | 0.10 | 1.66050 | 1.68150 | 1.64050 | ||
3279 | 2024.02.09 00:00 | sell | 1095 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
3280 | 2024.02.09 00:00 | modify | 1095 | 0.10 | 1.65825 | 1.67925 | 1.63825 | ||
3281 | 2024.02.09 04:00 | sell | 1096 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
3282 | 2024.02.09 04:00 | modify | 1096 | 0.10 | 1.65876 | 1.67976 | 1.63876 | ||
3283 | 2024.02.09 08:00 | sell | 1097 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
3284 | 2024.02.09 08:00 | modify | 1097 | 0.10 | 1.65706 | 1.67806 | 1.63706 | ||
3285 | 2024.02.09 12:00 | close | 1097 | 0.10 | 1.65463 | 1.67806 | 1.63706 | 16.10 | 21834.56 |
3286 | 2024.02.09 12:00 | close | 1096 | 0.10 | 1.65463 | 1.67976 | 1.63876 | 27.37 | 21861.93 |
3287 | 2024.02.09 12:00 | close | 1095 | 0.10 | 1.65463 | 1.67925 | 1.63825 | 23.99 | 21885.92 |
3288 | 2024.02.09 12:00 | close | 1094 | 0.10 | 1.65463 | 1.68150 | 1.64050 | 38.76 | 21924.68 |
3289 | 2024.02.09 12:00 | close | 1093 | 0.10 | 1.65463 | 1.67993 | 1.63893 | 28.35 | 21953.04 |
3290 | 2024.02.09 12:00 | close | 1092 | 0.10 | 1.65463 | 1.67751 | 1.63651 | 12.32 | 21965.36 |
3291 | 2024.02.09 12:00 | close | 1091 | 0.10 | 1.65463 | 1.67391 | 1.63291 | -11.53 | 21953.83 |
3292 | 2024.02.09 12:00 | buy | 1098 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
3293 | 2024.02.09 12:00 | modify | 1098 | 0.10 | 1.65463 | 1.63363 | 1.67463 | ||
3294 | 2024.02.09 16:00 | buy | 1099 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
3295 | 2024.02.09 16:00 | modify | 1099 | 0.10 | 1.65458 | 1.63358 | 1.67458 | ||
3296 | 2024.02.09 20:00 | buy | 1100 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
3297 | 2024.02.09 20:00 | modify | 1100 | 0.10 | 1.65390 | 1.63290 | 1.67390 | ||
3298 | 2024.02.12 00:00 | buy | 1101 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
3299 | 2024.02.12 00:00 | modify | 1101 | 0.10 | 1.65520 | 1.63420 | 1.67520 | ||
3300 | 2024.02.12 04:00 | buy | 1102 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
3301 | 2024.02.12 04:00 | modify | 1102 | 0.10 | 1.65562 | 1.63462 | 1.67562 | ||
3302 | 2024.02.12 08:00 | buy | 1103 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
3303 | 2024.02.12 08:00 | modify | 1103 | 0.10 | 1.65565 | 1.63465 | 1.67565 | ||
3304 | 2024.02.12 12:00 | buy | 1104 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
3305 | 2024.02.12 12:00 | modify | 1104 | 0.10 | 1.65132 | 1.63032 | 1.67132 | ||
3306 | 2024.02.12 16:00 | buy | 1105 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
3307 | 2024.02.12 16:00 | modify | 1105 | 0.10 | 1.64910 | 1.62810 | 1.66910 | ||
3308 | 2024.02.12 20:00 | buy | 1106 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
3309 | 2024.02.12 20:00 | modify | 1106 | 0.10 | 1.65006 | 1.62906 | 1.67006 | ||
3310 | 2024.02.13 00:00 | buy | 1107 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
3311 | 2024.02.13 00:00 | modify | 1107 | 0.10 | 1.65014 | 1.62914 | 1.67014 | ||
3312 | 2024.02.13 04:00 | buy | 1108 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
3313 | 2024.02.13 04:00 | modify | 1108 | 0.10 | 1.65125 | 1.63025 | 1.67125 | ||
3314 | 2024.02.13 08:00 | close | 1108 | 0.10 | 1.65194 | 1.63025 | 1.67125 | 4.57 | 21958.40 |
3315 | 2024.02.13 08:00 | close | 1107 | 0.10 | 1.65194 | 1.62914 | 1.67014 | 11.92 | 21970.32 |
3316 | 2024.02.13 08:00 | close | 1106 | 0.10 | 1.65194 | 1.62906 | 1.67006 | 12.08 | 21982.41 |
3317 | 2024.02.13 08:00 | close | 1105 | 0.10 | 1.65194 | 1.62810 | 1.66910 | 18.44 | 22000.85 |
3318 | 2024.02.13 08:00 | close | 1104 | 0.10 | 1.65194 | 1.63032 | 1.67132 | 3.74 | 22004.59 |
3319 | 2024.02.13 08:00 | close | 1103 | 0.10 | 1.65194 | 1.63465 | 1.67565 | -24.95 | 21979.64 |
3320 | 2024.02.13 08:00 | close | 1102 | 0.10 | 1.65194 | 1.63462 | 1.67562 | -24.75 | 21954.89 |
3321 | 2024.02.13 08:00 | close | 1101 | 0.10 | 1.65194 | 1.63420 | 1.67520 | -21.96 | 21932.93 |
3322 | 2024.02.13 08:00 | close | 1100 | 0.10 | 1.65194 | 1.63290 | 1.67390 | -13.72 | 21919.21 |
3323 | 2024.02.13 08:00 | close | 1099 | 0.10 | 1.65194 | 1.63358 | 1.67458 | -18.23 | 21900.99 |
3324 | 2024.02.13 08:00 | close | 1098 | 0.10 | 1.65194 | 1.63363 | 1.67463 | -18.56 | 21882.43 |
3325 | 2024.02.13 08:00 | sell | 1109 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
3326 | 2024.02.13 08:00 | modify | 1109 | 0.10 | 1.65194 | 1.67294 | 1.63194 | ||
3327 | 2024.02.13 12:00 | sell | 1110 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
3328 | 2024.02.13 12:00 | modify | 1110 | 0.10 | 1.65267 | 1.67367 | 1.63267 | ||
3329 | 2024.02.13 16:00 | sell | 1111 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
3330 | 2024.02.13 16:00 | modify | 1111 | 0.10 | 1.65878 | 1.67978 | 1.63878 | ||
3331 | 2024.02.13 20:00 | sell | 1112 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
3332 | 2024.02.13 20:00 | modify | 1112 | 0.10 | 1.66063 | 1.68163 | 1.64063 | ||
3333 | 2024.02.14 00:00 | sell | 1113 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
3334 | 2024.02.14 00:00 | modify | 1113 | 0.10 | 1.65916 | 1.68016 | 1.63916 | ||
3335 | 2024.02.14 04:00 | sell | 1114 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
3336 | 2024.02.14 04:00 | modify | 1114 | 0.10 | 1.65804 | 1.67904 | 1.63804 | ||
3337 | 2024.02.14 08:00 | close | 1114 | 0.10 | 1.65368 | 1.67904 | 1.63804 | 28.89 | 21911.32 |
3338 | 2024.02.14 08:00 | close | 1113 | 0.10 | 1.65368 | 1.68016 | 1.63916 | 36.31 | 21947.63 |
3339 | 2024.02.14 08:00 | close | 1112 | 0.10 | 1.65368 | 1.68163 | 1.64063 | 45.91 | 21993.54 |
3340 | 2024.02.14 08:00 | close | 1111 | 0.10 | 1.65368 | 1.67978 | 1.63878 | 33.65 | 22027.20 |
3341 | 2024.02.14 08:00 | close | 1110 | 0.10 | 1.65368 | 1.67367 | 1.63267 | -6.83 | 22020.37 |
3342 | 2024.02.14 08:00 | close | 1109 | 0.10 | 1.65368 | 1.67294 | 1.63194 | -11.67 | 22008.71 |
3343 | 2024.02.14 08:00 | buy | 1115 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
3344 | 2024.02.14 08:00 | modify | 1115 | 0.10 | 1.65368 | 1.63268 | 1.67368 | ||
3345 | 2024.02.14 12:00 | buy | 1116 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
3346 | 2024.02.14 12:00 | modify | 1116 | 0.10 | 1.65349 | 1.63249 | 1.67349 | ||
3347 | 2024.02.14 16:00 | buy | 1117 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
3348 | 2024.02.14 16:00 | modify | 1117 | 0.10 | 1.65319 | 1.63219 | 1.67319 | ||
3349 | 2024.02.14 20:00 | buy | 1118 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
3350 | 2024.02.14 20:00 | modify | 1118 | 0.10 | 1.65316 | 1.63216 | 1.67316 | ||
3351 | 2024.02.15 00:00 | buy | 1119 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
3352 | 2024.02.15 00:00 | modify | 1119 | 0.10 | 1.65163 | 1.63063 | 1.67163 | ||
3353 | 2024.02.15 04:00 | buy | 1120 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
3354 | 2024.02.15 04:00 | modify | 1120 | 0.10 | 1.65420 | 1.63320 | 1.67420 | ||
3355 | 2024.02.15 08:00 | buy | 1121 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
3356 | 2024.02.15 08:00 | modify | 1121 | 0.10 | 1.65317 | 1.63217 | 1.67317 | ||
3357 | 2024.02.15 12:00 | buy | 1122 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
3358 | 2024.02.15 12:00 | modify | 1122 | 0.10 | 1.65183 | 1.63083 | 1.67183 | ||
3359 | 2024.02.15 16:00 | buy | 1123 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
3360 | 2024.02.15 16:00 | modify | 1123 | 0.10 | 1.65159 | 1.63059 | 1.67159 | ||
3361 | 2024.02.15 20:00 | buy | 1124 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
3362 | 2024.02.15 20:00 | modify | 1124 | 0.10 | 1.65125 | 1.63025 | 1.67125 | ||
3363 | 2024.02.16 00:00 | buy | 1125 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
3364 | 2024.02.16 00:00 | modify | 1125 | 0.10 | 1.65114 | 1.63014 | 1.67114 | ||
3365 | 2024.02.16 04:00 | buy | 1126 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
3366 | 2024.02.16 04:00 | modify | 1126 | 0.10 | 1.65209 | 1.63109 | 1.67209 | ||
3367 | 2024.02.16 08:00 | buy | 1127 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
3368 | 2024.02.16 08:00 | modify | 1127 | 0.10 | 1.64988 | 1.62888 | 1.66988 | ||
3369 | 2024.02.16 12:00 | buy | 1128 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
3370 | 2024.02.16 12:00 | modify | 1128 | 0.10 | 1.65183 | 1.63083 | 1.67183 | ||
3371 | 2024.02.16 16:00 | buy | 1129 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
3372 | 2024.02.16 16:00 | modify | 1129 | 0.10 | 1.65064 | 1.62964 | 1.67064 | ||
3373 | 2024.02.16 20:00 | buy | 1130 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
3374 | 2024.02.16 20:00 | modify | 1130 | 0.10 | 1.64983 | 1.62883 | 1.66983 | ||
3375 | 2024.02.19 00:00 | buy | 1131 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
3376 | 2024.02.19 00:00 | modify | 1131 | 0.10 | 1.64992 | 1.62892 | 1.66992 | ||
3377 | 2024.02.19 04:00 | buy | 1132 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
3378 | 2024.02.19 04:00 | modify | 1132 | 0.10 | 1.64854 | 1.62754 | 1.66854 | ||
3379 | 2024.02.19 08:00 | buy | 1133 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
3380 | 2024.02.19 08:00 | modify | 1133 | 0.10 | 1.64829 | 1.62729 | 1.66829 | ||
3381 | 2024.02.19 12:00 | buy | 1134 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
3382 | 2024.02.19 12:00 | modify | 1134 | 0.10 | 1.64901 | 1.62801 | 1.66901 | ||
3383 | 2024.02.19 16:00 | buy | 1135 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
3384 | 2024.02.19 16:00 | modify | 1135 | 0.10 | 1.64760 | 1.62660 | 1.66760 | ||
3385 | 2024.02.19 20:00 | buy | 1136 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
3386 | 2024.02.19 20:00 | modify | 1136 | 0.10 | 1.64876 | 1.62776 | 1.66876 | ||
3387 | 2024.02.20 00:00 | buy | 1137 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
3388 | 2024.02.20 00:00 | modify | 1137 | 0.10 | 1.65026 | 1.62926 | 1.67026 | ||
3389 | 2024.02.20 04:00 | buy | 1138 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
3390 | 2024.02.20 04:00 | modify | 1138 | 0.10 | 1.65001 | 1.62901 | 1.67001 | ||
3391 | 2024.02.20 08:00 | buy | 1139 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
3392 | 2024.02.20 08:00 | modify | 1139 | 0.10 | 1.64851 | 1.62751 | 1.66851 | ||
3393 | 2024.02.20 12:00 | buy | 1140 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
3394 | 2024.02.20 12:00 | modify | 1140 | 0.10 | 1.64730 | 1.62630 | 1.66730 | ||
3395 | 2024.02.28 13:58 | t/p | 1140 | 0.10 | 1.66730 | 1.62630 | 1.66730 | 129.53 | 22138.23 |
3396 | 2024.02.28 14:53 | t/p | 1135 | 0.10 | 1.66760 | 1.62660 | 1.66760 | 129.16 | 22267.39 |
3397 | 2024.02.28 15:23 | t/p | 1133 | 0.10 | 1.66829 | 1.62729 | 1.66829 | 129.16 | 22396.55 |
3398 | 2024.02.28 15:57 | t/p | 1139 | 0.10 | 1.66851 | 1.62751 | 1.66851 | 129.53 | 22526.08 |
3399 | 2024.02.28 16:00 | close | 1138 | 0.10 | 1.66832 | 1.62901 | 1.67001 | 118.33 | 22644.41 |
3400 | 2024.02.28 16:00 | close | 1137 | 0.10 | 1.66832 | 1.62926 | 1.67026 | 116.68 | 22761.09 |
3401 | 2024.02.28 16:00 | close | 1136 | 0.10 | 1.66832 | 1.62776 | 1.66876 | 126.24 | 22887.33 |
3402 | 2024.02.28 16:00 | close | 1134 | 0.10 | 1.66832 | 1.62801 | 1.66901 | 124.59 | 23011.92 |
3403 | 2024.02.28 16:00 | close | 1132 | 0.10 | 1.66832 | 1.62754 | 1.66854 | 127.70 | 23139.62 |
3404 | 2024.02.28 16:00 | close | 1131 | 0.10 | 1.66832 | 1.62892 | 1.66992 | 118.56 | 23258.18 |
3405 | 2024.02.28 16:00 | close | 1130 | 0.10 | 1.66832 | 1.62883 | 1.66983 | 118.79 | 23376.97 |
3406 | 2024.02.28 16:00 | close | 1129 | 0.10 | 1.66832 | 1.62964 | 1.67064 | 113.42 | 23490.39 |
3407 | 2024.02.28 16:00 | close | 1128 | 0.10 | 1.66832 | 1.63083 | 1.67183 | 105.54 | 23595.93 |
3408 | 2024.02.28 16:00 | close | 1127 | 0.10 | 1.66832 | 1.62888 | 1.66988 | 118.45 | 23714.38 |
3409 | 2024.02.28 16:00 | close | 1126 | 0.10 | 1.66832 | 1.63109 | 1.67209 | 103.82 | 23818.20 |
3410 | 2024.02.28 16:00 | close | 1125 | 0.10 | 1.66832 | 1.63014 | 1.67114 | 110.11 | 23928.31 |
3411 | 2024.02.28 16:00 | close | 1124 | 0.10 | 1.66832 | 1.63025 | 1.67125 | 109.01 | 24037.32 |
3412 | 2024.02.28 16:00 | close | 1123 | 0.10 | 1.66832 | 1.63059 | 1.67159 | 106.76 | 24144.08 |
3413 | 2024.02.28 16:00 | close | 1122 | 0.10 | 1.66832 | 1.63083 | 1.67183 | 105.17 | 24249.26 |
3414 | 2024.02.28 16:00 | close | 1121 | 0.10 | 1.66832 | 1.63217 | 1.67317 | 96.29 | 24345.55 |
3415 | 2024.02.28 16:00 | close | 1120 | 0.10 | 1.66832 | 1.63320 | 1.67420 | 89.47 | 24435.02 |
3416 | 2024.02.28 16:00 | close | 1119 | 0.10 | 1.66832 | 1.63063 | 1.67163 | 106.49 | 24541.51 |
3417 | 2024.02.28 16:00 | close | 1118 | 0.10 | 1.66832 | 1.63216 | 1.67316 | 95.25 | 24636.77 |
3418 | 2024.02.28 16:00 | close | 1117 | 0.10 | 1.66832 | 1.63219 | 1.67319 | 95.05 | 24731.82 |
3419 | 2024.02.28 16:00 | close | 1116 | 0.10 | 1.66832 | 1.63249 | 1.67349 | 93.06 | 24824.89 |
3420 | 2024.02.28 16:00 | close | 1115 | 0.10 | 1.66832 | 1.63268 | 1.67368 | 91.80 | 24916.69 |
3421 | 2024.02.28 16:00 | sell | 1141 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
3422 | 2024.02.28 16:00 | modify | 1141 | 0.10 | 1.66832 | 1.68932 | 1.64832 | ||
3423 | 2024.02.28 20:00 | sell | 1142 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
3424 | 2024.02.28 20:00 | modify | 1142 | 0.10 | 1.66838 | 1.68938 | 1.64838 | ||
3425 | 2024.02.29 00:00 | sell | 1143 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
3426 | 2024.02.29 00:00 | modify | 1143 | 0.10 | 1.66870 | 1.68970 | 1.64870 | ||
3427 | 2024.02.29 04:00 | sell | 1144 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
3428 | 2024.02.29 04:00 | modify | 1144 | 0.10 | 1.66301 | 1.68401 | 1.64301 | ||
3429 | 2024.02.29 08:00 | sell | 1145 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
3430 | 2024.02.29 08:00 | modify | 1145 | 0.10 | 1.66241 | 1.68341 | 1.64241 | ||
3431 | 2024.02.29 12:00 | sell | 1146 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
3432 | 2024.02.29 12:00 | modify | 1146 | 0.10 | 1.66710 | 1.68810 | 1.64710 | ||
3433 | 2024.02.29 16:00 | sell | 1147 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
3434 | 2024.02.29 16:00 | modify | 1147 | 0.10 | 1.66201 | 1.68301 | 1.64201 | ||
3435 | 2024.02.29 20:00 | sell | 1148 | 0.10 | 1.66339 | 0.00000 | 0.00000 | ||
3436 | 2024.02.29 20:00 | modify | 1148 | 0.10 | 1.66339 | 1.68439 | 1.64339 | ||
3437 | 2024.03.01 00:00 | sell | 1149 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
3438 | 2024.03.01 00:00 | modify | 1149 | 0.10 | 1.66221 | 1.68321 | 1.64221 | ||
3439 | 2024.03.01 04:00 | sell | 1150 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
3440 | 2024.03.01 04:00 | modify | 1150 | 0.10 | 1.66056 | 1.68156 | 1.64056 | ||
3441 | 2024.03.01 08:00 | sell | 1151 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
3442 | 2024.03.01 08:00 | modify | 1151 | 0.10 | 1.66273 | 1.68373 | 1.64273 | ||
3443 | 2024.03.01 12:00 | sell | 1152 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
3444 | 2024.03.01 12:00 | modify | 1152 | 0.10 | 1.66234 | 1.68334 | 1.64234 | ||
3445 | 2024.03.01 16:00 | sell | 1153 | 0.10 | 1.65859 | 0.00000 | 0.00000 | ||
3446 | 2024.03.01 16:00 | modify | 1153 | 0.10 | 1.65859 | 1.67959 | 1.63859 | ||
3447 | 2024.03.01 20:00 | sell | 1154 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
3448 | 2024.03.01 20:00 | modify | 1154 | 0.10 | 1.65994 | 1.68094 | 1.63994 | ||
3449 | 2024.03.04 00:00 | sell | 1155 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
3450 | 2024.03.04 00:00 | modify | 1155 | 0.10 | 1.66084 | 1.68184 | 1.64084 | ||
3451 | 2024.03.04 04:00 | sell | 1156 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
3452 | 2024.03.04 04:00 | modify | 1156 | 0.10 | 1.66239 | 1.68339 | 1.64239 | ||
3453 | 2024.03.04 08:00 | sell | 1157 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
3454 | 2024.03.04 08:00 | modify | 1157 | 0.10 | 1.66313 | 1.68413 | 1.64313 | ||
3455 | 2024.03.04 12:00 | sell | 1158 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
3456 | 2024.03.04 12:00 | modify | 1158 | 0.10 | 1.66432 | 1.68532 | 1.64432 | ||
3457 | 2024.03.04 16:00 | sell | 1159 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
3458 | 2024.03.04 16:00 | modify | 1159 | 0.10 | 1.66635 | 1.68735 | 1.64635 | ||
3459 | 2024.03.04 20:00 | sell | 1160 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
3460 | 2024.03.04 20:00 | modify | 1160 | 0.10 | 1.66753 | 1.68853 | 1.64753 | ||
3461 | 2024.03.05 00:00 | sell | 1161 | 0.10 | 1.66788 | 0.00000 | 0.00000 | ||
3462 | 2024.03.05 00:00 | modify | 1161 | 0.10 | 1.66788 | 1.68888 | 1.64788 | ||
3463 | 2024.03.05 04:00 | sell | 1162 | 0.10 | 1.66904 | 0.00000 | 0.00000 | ||
3464 | 2024.03.05 04:00 | modify | 1162 | 0.10 | 1.66904 | 1.69004 | 1.64904 | ||
3465 | 2024.03.05 08:00 | sell | 1163 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
3466 | 2024.03.05 08:00 | modify | 1163 | 0.10 | 1.67262 | 1.69362 | 1.65262 | ||
3467 | 2024.03.05 12:00 | sell | 1164 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
3468 | 2024.03.05 12:00 | modify | 1164 | 0.10 | 1.67094 | 1.69194 | 1.65094 | ||
3469 | 2024.03.05 16:00 | sell | 1165 | 0.10 | 1.66711 | 0.00000 | 0.00000 | ||
3470 | 2024.03.05 16:00 | modify | 1165 | 0.10 | 1.66711 | 1.68811 | 1.64711 | ||
3471 | 2024.03.05 20:00 | sell | 1166 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
3472 | 2024.03.05 20:00 | modify | 1166 | 0.10 | 1.66872 | 1.68972 | 1.64872 | ||
3473 | 2024.03.07 08:24 | t/p | 1163 | 0.10 | 1.65262 | 1.69362 | 1.65262 | 131.98 | 25048.67 |
3474 | 2024.03.07 10:23 | t/p | 1164 | 0.10 | 1.65094 | 1.69194 | 1.65094 | 131.98 | 25180.65 |
3475 | 2024.03.07 12:00 | close | 1166 | 0.10 | 1.64988 | 1.68972 | 1.64872 | 124.29 | 25304.94 |
3476 | 2024.03.07 12:00 | close | 1165 | 0.10 | 1.64988 | 1.68811 | 1.64711 | 113.62 | 25418.56 |
3477 | 2024.03.07 12:00 | close | 1162 | 0.10 | 1.64988 | 1.69004 | 1.64904 | 126.41 | 25544.96 |
3478 | 2024.03.07 12:00 | close | 1161 | 0.10 | 1.64988 | 1.68888 | 1.64788 | 118.73 | 25663.69 |
3479 | 2024.03.07 12:00 | close | 1160 | 0.10 | 1.64988 | 1.68853 | 1.64753 | 116.27 | 25779.97 |
3480 | 2024.03.07 12:00 | close | 1159 | 0.10 | 1.64988 | 1.68735 | 1.64635 | 108.45 | 25888.42 |
3481 | 2024.03.07 12:00 | close | 1158 | 0.10 | 1.64988 | 1.68532 | 1.64432 | 95.00 | 25983.42 |
3482 | 2024.03.07 12:00 | close | 1157 | 0.10 | 1.64988 | 1.68413 | 1.64313 | 87.11 | 26070.54 |
3483 | 2024.03.07 12:00 | close | 1156 | 0.10 | 1.64988 | 1.68339 | 1.64239 | 82.21 | 26152.75 |
3484 | 2024.03.07 12:00 | close | 1155 | 0.10 | 1.64988 | 1.68184 | 1.64084 | 71.94 | 26224.69 |
3485 | 2024.03.07 12:00 | close | 1154 | 0.10 | 1.64988 | 1.68094 | 1.63994 | 65.85 | 26290.54 |
3486 | 2024.03.07 12:00 | close | 1153 | 0.10 | 1.64988 | 1.67959 | 1.63859 | 56.90 | 26347.44 |
3487 | 2024.03.07 12:00 | close | 1152 | 0.10 | 1.64988 | 1.68334 | 1.64234 | 81.75 | 26429.19 |
3488 | 2024.03.07 12:00 | close | 1151 | 0.10 | 1.64988 | 1.68373 | 1.64273 | 84.33 | 26513.52 |
3489 | 2024.03.07 12:00 | close | 1150 | 0.10 | 1.64988 | 1.68156 | 1.64056 | 69.95 | 26583.47 |
3490 | 2024.03.07 12:00 | close | 1149 | 0.10 | 1.64988 | 1.68321 | 1.64221 | 80.89 | 26664.35 |
3491 | 2024.03.07 12:00 | close | 1148 | 0.10 | 1.64988 | 1.68439 | 1.64339 | 88.57 | 26752.93 |
3492 | 2024.03.07 12:00 | close | 1147 | 0.10 | 1.64988 | 1.68301 | 1.64201 | 79.42 | 26832.35 |
3493 | 2024.03.07 12:00 | close | 1146 | 0.10 | 1.64988 | 1.68810 | 1.64710 | 113.15 | 26945.50 |
3494 | 2024.03.07 12:00 | close | 1145 | 0.10 | 1.64988 | 1.68341 | 1.64241 | 82.07 | 27027.58 |
3495 | 2024.03.07 12:00 | close | 1144 | 0.10 | 1.64988 | 1.68401 | 1.64301 | 86.05 | 27113.63 |
3496 | 2024.03.07 12:00 | close | 1143 | 0.10 | 1.64988 | 1.68970 | 1.64870 | 123.75 | 27237.38 |
3497 | 2024.03.07 12:00 | close | 1142 | 0.10 | 1.64988 | 1.68938 | 1.64838 | 121.23 | 27358.61 |
3498 | 2024.03.07 12:00 | close | 1141 | 0.10 | 1.64988 | 1.68932 | 1.64832 | 120.83 | 27479.43 |
3499 | 2024.03.07 12:00 | buy | 1167 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
3500 | 2024.03.07 12:00 | modify | 1167 | 0.10 | 1.64988 | 1.62888 | 1.66988 | ||
3501 | 2024.03.07 16:00 | buy | 1168 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
3502 | 2024.03.07 16:00 | modify | 1168 | 0.10 | 1.65217 | 1.63117 | 1.67217 | ||
3503 | 2024.03.07 20:00 | buy | 1169 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
3504 | 2024.03.07 20:00 | modify | 1169 | 0.10 | 1.65351 | 1.63251 | 1.67351 | ||
3505 | 2024.03.08 00:00 | buy | 1170 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
3506 | 2024.03.08 00:00 | modify | 1170 | 0.10 | 1.65410 | 1.63310 | 1.67410 | ||
3507 | 2024.03.08 04:00 | buy | 1171 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
3508 | 2024.03.08 04:00 | modify | 1171 | 0.10 | 1.65221 | 1.63121 | 1.67221 | ||
3509 | 2024.03.08 08:00 | buy | 1172 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
3510 | 2024.03.08 08:00 | modify | 1172 | 0.10 | 1.64790 | 1.62690 | 1.66790 | ||
3511 | 2024.03.08 12:00 | buy | 1173 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
3512 | 2024.03.08 12:00 | modify | 1173 | 0.10 | 1.64552 | 1.62452 | 1.66552 | ||
3513 | 2024.03.08 16:00 | buy | 1174 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
3514 | 2024.03.08 16:00 | modify | 1174 | 0.10 | 1.65079 | 1.62979 | 1.67079 | ||
3515 | 2024.03.08 20:00 | buy | 1175 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
3516 | 2024.03.08 20:00 | modify | 1175 | 0.10 | 1.65179 | 1.63079 | 1.67179 | ||
3517 | 2024.03.11 00:00 | buy | 1176 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
3518 | 2024.03.11 00:00 | modify | 1176 | 0.10 | 1.65205 | 1.63105 | 1.67205 | ||
3519 | 2024.03.11 04:00 | buy | 1177 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
3520 | 2024.03.11 04:00 | modify | 1177 | 0.10 | 1.65515 | 1.63415 | 1.67515 | ||
3521 | 2024.03.11 08:00 | buy | 1178 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
3522 | 2024.03.11 08:00 | modify | 1178 | 0.10 | 1.65376 | 1.63276 | 1.67376 | ||
3523 | 2024.03.11 12:00 | buy | 1179 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
3524 | 2024.03.11 12:00 | modify | 1179 | 0.10 | 1.65439 | 1.63339 | 1.67439 | ||
3525 | 2024.03.11 16:00 | buy | 1180 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
3526 | 2024.03.11 16:00 | modify | 1180 | 0.10 | 1.65397 | 1.63297 | 1.67397 | ||
3527 | 2024.03.11 20:00 | buy | 1181 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
3528 | 2024.03.11 20:00 | modify | 1181 | 0.10 | 1.65315 | 1.63215 | 1.67315 | ||
3529 | 2024.03.12 00:00 | buy | 1182 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
3530 | 2024.03.12 00:00 | modify | 1182 | 0.10 | 1.65281 | 1.63181 | 1.67281 | ||
3531 | 2024.03.12 04:00 | buy | 1183 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
3532 | 2024.03.12 04:00 | modify | 1183 | 0.10 | 1.65322 | 1.63222 | 1.67322 | ||
3533 | 2024.03.12 08:00 | buy | 1184 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
3534 | 2024.03.12 08:00 | modify | 1184 | 0.10 | 1.65194 | 1.63094 | 1.67194 | ||
3535 | 2024.03.12 12:00 | buy | 1185 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
3536 | 2024.03.12 12:00 | modify | 1185 | 0.10 | 1.65329 | 1.63229 | 1.67329 | ||
3537 | 2024.03.12 16:00 | buy | 1186 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
3538 | 2024.03.12 16:00 | modify | 1186 | 0.10 | 1.65456 | 1.63356 | 1.67456 | ||
3539 | 2024.03.12 20:00 | buy | 1187 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
3540 | 2024.03.12 20:00 | modify | 1187 | 0.10 | 1.65443 | 1.63343 | 1.67443 | ||
3541 | 2024.03.13 00:00 | buy | 1188 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
3542 | 2024.03.13 00:00 | modify | 1188 | 0.10 | 1.65395 | 1.63295 | 1.67395 | ||
3543 | 2024.03.13 04:00 | buy | 1189 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
3544 | 2024.03.13 04:00 | modify | 1189 | 0.10 | 1.65265 | 1.63165 | 1.67265 | ||
3545 | 2024.03.13 08:00 | buy | 1190 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
3546 | 2024.03.13 08:00 | modify | 1190 | 0.10 | 1.65225 | 1.63125 | 1.67225 | ||
3547 | 2024.03.13 12:00 | buy | 1191 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
3548 | 2024.03.13 12:00 | modify | 1191 | 0.10 | 1.65499 | 1.63399 | 1.67499 | ||
3549 | 2024.03.13 16:00 | buy | 1192 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
3550 | 2024.03.13 16:00 | modify | 1192 | 0.10 | 1.65285 | 1.63185 | 1.67285 | ||
3551 | 2024.03.19 05:02 | t/p | 1173 | 0.10 | 1.66552 | 1.62452 | 1.66552 | 129.16 | 27608.59 |
3552 | 2024.03.19 06:56 | t/p | 1172 | 0.10 | 1.66790 | 1.62690 | 1.66790 | 129.16 | 27737.75 |
3553 | 2024.03.19 08:00 | close | 1192 | 0.10 | 1.66504 | 1.63185 | 1.67285 | 78.53 | 27816.28 |
3554 | 2024.03.19 08:00 | close | 1191 | 0.10 | 1.66504 | 1.63399 | 1.67499 | 64.36 | 27880.64 |
3555 | 2024.03.19 08:00 | close | 1190 | 0.10 | 1.66504 | 1.63125 | 1.67225 | 82.51 | 27963.14 |
3556 | 2024.03.19 08:00 | close | 1189 | 0.10 | 1.66504 | 1.63165 | 1.67265 | 79.86 | 28043.00 |
3557 | 2024.03.19 08:00 | close | 1188 | 0.10 | 1.66504 | 1.63295 | 1.67395 | 71.25 | 28114.25 |
3558 | 2024.03.19 08:00 | close | 1187 | 0.10 | 1.66504 | 1.63343 | 1.67443 | 67.70 | 28181.94 |
3559 | 2024.03.19 08:00 | close | 1186 | 0.10 | 1.66504 | 1.63356 | 1.67456 | 66.83 | 28248.77 |
3560 | 2024.03.19 08:00 | close | 1185 | 0.10 | 1.66504 | 1.63229 | 1.67329 | 75.25 | 28324.02 |
3561 | 2024.03.19 08:00 | close | 1184 | 0.10 | 1.66504 | 1.63094 | 1.67194 | 84.19 | 28408.21 |
3562 | 2024.03.19 08:00 | close | 1183 | 0.10 | 1.66504 | 1.63222 | 1.67322 | 75.71 | 28483.91 |
3563 | 2024.03.19 08:00 | close | 1182 | 0.10 | 1.66504 | 1.63181 | 1.67281 | 78.43 | 28562.34 |
3564 | 2024.03.19 08:00 | close | 1181 | 0.10 | 1.66504 | 1.63215 | 1.67315 | 75.80 | 28638.14 |
3565 | 2024.03.19 08:00 | close | 1180 | 0.10 | 1.66504 | 1.63297 | 1.67397 | 70.37 | 28708.51 |
3566 | 2024.03.19 08:00 | close | 1179 | 0.10 | 1.66504 | 1.63339 | 1.67439 | 67.59 | 28776.10 |
3567 | 2024.03.19 08:00 | close | 1178 | 0.10 | 1.66504 | 1.63276 | 1.67376 | 71.76 | 28847.85 |
3568 | 2024.03.19 08:00 | close | 1177 | 0.10 | 1.66504 | 1.63415 | 1.67515 | 62.56 | 28910.41 |
3569 | 2024.03.19 08:00 | close | 1176 | 0.10 | 1.66504 | 1.63105 | 1.67205 | 83.09 | 28993.50 |
3570 | 2024.03.19 08:00 | close | 1175 | 0.10 | 1.66504 | 1.63079 | 1.67179 | 84.44 | 29077.94 |
3571 | 2024.03.19 08:00 | close | 1174 | 0.10 | 1.66504 | 1.62979 | 1.67079 | 91.07 | 29169.01 |
3572 | 2024.03.19 08:00 | close | 1171 | 0.10 | 1.66504 | 1.63121 | 1.67221 | 81.66 | 29250.67 |
3573 | 2024.03.19 08:00 | close | 1170 | 0.10 | 1.66504 | 1.63310 | 1.67410 | 69.14 | 29319.81 |
3574 | 2024.03.19 08:00 | close | 1169 | 0.10 | 1.66504 | 1.63251 | 1.67351 | 72.68 | 29392.49 |
3575 | 2024.03.19 08:00 | close | 1168 | 0.10 | 1.66504 | 1.63117 | 1.67217 | 81.56 | 29474.05 |
3576 | 2024.03.19 08:00 | close | 1167 | 0.10 | 1.66504 | 1.62888 | 1.66988 | 96.72 | 29570.77 |
3577 | 2024.03.19 08:00 | sell | 1193 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
3578 | 2024.03.19 08:00 | modify | 1193 | 0.10 | 1.66504 | 1.68604 | 1.64504 | ||
3579 | 2024.03.19 12:00 | sell | 1194 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
3580 | 2024.03.19 12:00 | modify | 1194 | 0.10 | 1.66433 | 1.68533 | 1.64433 | ||
3581 | 2024.03.19 16:00 | sell | 1195 | 0.10 | 1.66324 | 0.00000 | 0.00000 | ||
3582 | 2024.03.19 16:00 | modify | 1195 | 0.10 | 1.66324 | 1.68424 | 1.64324 | ||
3583 | 2024.03.19 20:00 | sell | 1196 | 0.10 | 1.66318 | 0.00000 | 0.00000 | ||
3584 | 2024.03.19 20:00 | modify | 1196 | 0.10 | 1.66318 | 1.68418 | 1.64318 | ||
3585 | 2024.03.20 00:00 | close | 1196 | 0.10 | 1.66484 | 1.68418 | 1.64318 | -11.14 | 29559.64 |
3586 | 2024.03.20 00:00 | close | 1195 | 0.10 | 1.66484 | 1.68424 | 1.64324 | -10.74 | 29548.90 |
3587 | 2024.03.20 00:00 | close | 1194 | 0.10 | 1.66484 | 1.68533 | 1.64433 | -3.52 | 29545.39 |
3588 | 2024.03.20 00:00 | close | 1193 | 0.10 | 1.66484 | 1.68604 | 1.64504 | 1.19 | 29546.58 |
3589 | 2024.03.20 00:00 | buy | 1197 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
3590 | 2024.03.20 00:00 | modify | 1197 | 0.10 | 1.66484 | 1.64384 | 1.68484 | ||
3591 | 2024.03.20 04:00 | close | 1197 | 0.10 | 1.66281 | 1.64384 | 1.68484 | -13.45 | 29533.13 |
3592 | 2024.03.20 04:00 | sell | 1198 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
3593 | 2024.03.20 04:00 | modify | 1198 | 0.10 | 1.66281 | 1.68381 | 1.64281 | ||
3594 | 2024.03.20 08:00 | sell | 1199 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
3595 | 2024.03.20 08:00 | modify | 1199 | 0.10 | 1.66393 | 1.68493 | 1.64393 | ||
3596 | 2024.03.20 12:00 | sell | 1200 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
3597 | 2024.03.20 12:00 | modify | 1200 | 0.10 | 1.66312 | 1.68412 | 1.64312 | ||
3598 | 2024.03.20 16:00 | close | 1200 | 0.10 | 1.66297 | 1.68412 | 1.64312 | 1.00 | 29534.13 |
3599 | 2024.03.20 16:00 | close | 1199 | 0.10 | 1.66297 | 1.68493 | 1.64393 | 6.36 | 29540.49 |
3600 | 2024.03.20 16:00 | close | 1198 | 0.10 | 1.66297 | 1.68381 | 1.64281 | -1.06 | 29539.43 |
3601 | 2024.03.20 16:00 | buy | 1201 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
3602 | 2024.03.20 16:00 | modify | 1201 | 0.10 | 1.66297 | 1.64197 | 1.68297 | ||
3603 | 2024.03.20 20:00 | buy | 1202 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
3604 | 2024.03.20 20:00 | modify | 1202 | 0.10 | 1.65863 | 1.63763 | 1.67863 | ||
3605 | 2024.03.21 00:00 | buy | 1203 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
3606 | 2024.03.21 00:00 | modify | 1203 | 0.10 | 1.65777 | 1.63677 | 1.67777 | ||
3607 | 2024.03.21 04:00 | buy | 1204 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
3608 | 2024.03.21 04:00 | modify | 1204 | 0.10 | 1.65123 | 1.63023 | 1.67123 | ||
3609 | 2024.03.21 08:00 | buy | 1205 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
3610 | 2024.03.21 08:00 | modify | 1205 | 0.10 | 1.65017 | 1.62917 | 1.67017 | ||
3611 | 2024.03.21 12:00 | buy | 1206 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
3612 | 2024.03.21 12:00 | modify | 1206 | 0.10 | 1.65348 | 1.63248 | 1.67348 | ||
3613 | 2024.03.21 16:00 | buy | 1207 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
3614 | 2024.03.21 16:00 | modify | 1207 | 0.10 | 1.65357 | 1.63257 | 1.67357 | ||
3615 | 2024.03.21 20:00 | buy | 1208 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
3616 | 2024.03.21 20:00 | modify | 1208 | 0.10 | 1.65302 | 1.63202 | 1.67302 | ||
3617 | 2024.03.22 00:00 | buy | 1209 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
3618 | 2024.03.22 00:00 | modify | 1209 | 0.10 | 1.65320 | 1.63220 | 1.67320 | ||
3619 | 2024.03.22 04:00 | buy | 1210 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
3620 | 2024.03.22 04:00 | modify | 1210 | 0.10 | 1.66077 | 1.63977 | 1.68077 | ||
3621 | 2024.03.22 08:00 | close | 1210 | 0.10 | 1.66126 | 1.63977 | 1.68077 | 3.25 | 29542.68 |
3622 | 2024.03.22 08:00 | close | 1209 | 0.10 | 1.66126 | 1.63220 | 1.67320 | 53.39 | 29596.07 |
3623 | 2024.03.22 08:00 | close | 1208 | 0.10 | 1.66126 | 1.63202 | 1.67302 | 54.22 | 29650.29 |
3624 | 2024.03.22 08:00 | close | 1207 | 0.10 | 1.66126 | 1.63257 | 1.67357 | 50.57 | 29700.86 |
3625 | 2024.03.22 08:00 | close | 1206 | 0.10 | 1.66126 | 1.63248 | 1.67348 | 51.17 | 29752.03 |
3626 | 2024.03.22 08:00 | close | 1205 | 0.10 | 1.66126 | 1.62917 | 1.67017 | 73.09 | 29825.12 |
3627 | 2024.03.22 08:00 | close | 1204 | 0.10 | 1.66126 | 1.63023 | 1.67123 | 66.07 | 29891.20 |
3628 | 2024.03.22 08:00 | close | 1203 | 0.10 | 1.66126 | 1.63677 | 1.67777 | 22.75 | 29913.95 |
3629 | 2024.03.22 08:00 | close | 1202 | 0.10 | 1.66126 | 1.63763 | 1.67863 | 15.94 | 29929.89 |
3630 | 2024.03.22 08:00 | close | 1201 | 0.10 | 1.66126 | 1.64197 | 1.68297 | -12.80 | 29917.09 |
3631 | 2024.03.22 08:00 | sell | 1211 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
3632 | 2024.03.22 08:00 | modify | 1211 | 0.10 | 1.66126 | 1.68226 | 1.64126 | ||
3633 | 2024.03.22 12:00 | sell | 1212 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
3634 | 2024.03.22 12:00 | modify | 1212 | 0.10 | 1.66059 | 1.68159 | 1.64059 | ||
3635 | 2024.03.22 16:00 | close | 1212 | 0.10 | 1.65928 | 1.68159 | 1.64059 | 8.68 | 29925.77 |
3636 | 2024.03.22 16:00 | close | 1211 | 0.10 | 1.65928 | 1.68226 | 1.64126 | 13.12 | 29938.89 |
3637 | 2024.03.22 16:00 | buy | 1213 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
3638 | 2024.03.22 16:00 | modify | 1213 | 0.10 | 1.65928 | 1.63828 | 1.67928 | ||
3639 | 2024.03.22 20:00 | buy | 1214 | 0.10 | 1.65952 | 0.00000 | 0.00000 | ||
3640 | 2024.03.22 20:00 | modify | 1214 | 0.10 | 1.65952 | 1.63852 | 1.67952 | ||
3641 | 2024.03.25 00:00 | buy | 1215 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
3642 | 2024.03.25 00:00 | modify | 1215 | 0.10 | 1.65894 | 1.63794 | 1.67894 | ||
3643 | 2024.03.25 04:00 | buy | 1216 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
3644 | 2024.03.25 04:00 | modify | 1216 | 0.10 | 1.65694 | 1.63594 | 1.67694 | ||
3645 | 2024.03.25 08:00 | buy | 1217 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
3646 | 2024.03.25 08:00 | modify | 1217 | 0.10 | 1.65841 | 1.63741 | 1.67841 | ||
3647 | 2024.03.25 12:00 | buy | 1218 | 0.10 | 1.65797 | 0.00000 | 0.00000 | ||
3648 | 2024.03.25 12:00 | modify | 1218 | 0.10 | 1.65797 | 1.63697 | 1.67797 | ||
3649 | 2024.03.25 16:00 | buy | 1219 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
3650 | 2024.03.25 16:00 | modify | 1219 | 0.10 | 1.65808 | 1.63708 | 1.67808 | ||
3651 | 2024.03.25 20:00 | buy | 1220 | 0.10 | 1.65823 | 0.00000 | 0.00000 | ||
3652 | 2024.03.25 20:00 | modify | 1220 | 0.10 | 1.65823 | 1.63723 | 1.67823 | ||
3653 | 2024.03.26 00:00 | buy | 1221 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
3654 | 2024.03.26 00:00 | modify | 1221 | 0.10 | 1.65775 | 1.63675 | 1.67775 | ||
3655 | 2024.03.26 04:00 | buy | 1222 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
3656 | 2024.03.26 04:00 | modify | 1222 | 0.10 | 1.65869 | 1.63769 | 1.67869 | ||
3657 | 2024.03.26 08:00 | buy | 1223 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
3658 | 2024.03.26 08:00 | modify | 1223 | 0.10 | 1.65825 | 1.63725 | 1.67825 | ||
3659 | 2024.03.26 12:00 | buy | 1224 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
3660 | 2024.03.26 12:00 | modify | 1224 | 0.10 | 1.65701 | 1.63601 | 1.67701 | ||
3661 | 2024.03.26 16:00 | buy | 1225 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
3662 | 2024.03.26 16:00 | modify | 1225 | 0.10 | 1.65693 | 1.63593 | 1.67693 | ||
3663 | 2024.03.26 20:00 | buy | 1226 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
3664 | 2024.03.26 20:00 | modify | 1226 | 0.10 | 1.65838 | 1.63738 | 1.67838 | ||
3665 | 2024.03.27 00:00 | buy | 1227 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
3666 | 2024.03.27 00:00 | modify | 1227 | 0.10 | 1.65700 | 1.63600 | 1.67700 | ||
3667 | 2024.03.27 04:00 | buy | 1228 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
3668 | 2024.03.27 04:00 | modify | 1228 | 0.10 | 1.66043 | 1.63943 | 1.68043 | ||
3669 | 2024.03.27 08:00 | buy | 1229 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
3670 | 2024.03.27 08:00 | modify | 1229 | 0.10 | 1.65885 | 1.63785 | 1.67885 | ||
3671 | 2024.03.27 12:00 | close | 1229 | 0.10 | 1.65893 | 1.63785 | 1.67885 | 0.53 | 29939.42 |
3672 | 2024.03.27 12:00 | close | 1228 | 0.10 | 1.65893 | 1.63943 | 1.68043 | -9.94 | 29929.48 |
3673 | 2024.03.27 12:00 | close | 1227 | 0.10 | 1.65893 | 1.63600 | 1.67700 | 12.78 | 29942.26 |
3674 | 2024.03.27 12:00 | close | 1226 | 0.10 | 1.65893 | 1.63738 | 1.67838 | 3.27 | 29945.54 |
3675 | 2024.03.27 12:00 | close | 1225 | 0.10 | 1.65893 | 1.63593 | 1.67693 | 12.88 | 29958.42 |
3676 | 2024.03.27 12:00 | close | 1224 | 0.10 | 1.65893 | 1.63601 | 1.67701 | 12.35 | 29970.77 |
3677 | 2024.03.27 12:00 | close | 1223 | 0.10 | 1.65893 | 1.63725 | 1.67825 | 4.13 | 29974.90 |
3678 | 2024.03.27 12:00 | close | 1222 | 0.10 | 1.65893 | 1.63769 | 1.67869 | 1.22 | 29976.12 |
3679 | 2024.03.27 12:00 | close | 1221 | 0.10 | 1.65893 | 1.63675 | 1.67775 | 7.44 | 29983.56 |
3680 | 2024.03.27 12:00 | close | 1220 | 0.10 | 1.65893 | 1.63723 | 1.67823 | 3.89 | 29987.45 |
3681 | 2024.03.27 12:00 | close | 1219 | 0.10 | 1.65893 | 1.63708 | 1.67808 | 4.89 | 29992.35 |
3682 | 2024.03.27 12:00 | close | 1218 | 0.10 | 1.65893 | 1.63697 | 1.67797 | 5.62 | 29997.97 |
3683 | 2024.03.27 12:00 | close | 1217 | 0.10 | 1.65893 | 1.63741 | 1.67841 | 2.70 | 30000.67 |
3684 | 2024.03.27 12:00 | close | 1216 | 0.10 | 1.65893 | 1.63594 | 1.67694 | 12.44 | 30013.11 |
3685 | 2024.03.27 12:00 | close | 1215 | 0.10 | 1.65893 | 1.63794 | 1.67894 | -0.81 | 30012.30 |
3686 | 2024.03.27 12:00 | close | 1214 | 0.10 | 1.65893 | 1.63852 | 1.67952 | -5.02 | 30007.29 |
3687 | 2024.03.27 12:00 | close | 1213 | 0.10 | 1.65893 | 1.63828 | 1.67928 | -3.43 | 30003.86 |
3688 | 2024.03.27 12:00 | sell | 1230 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
3689 | 2024.03.27 12:00 | modify | 1230 | 0.10 | 1.65893 | 1.67993 | 1.63893 | ||
3690 | 2024.03.27 16:00 | close | 1230 | 0.10 | 1.65877 | 1.67993 | 1.63893 | 1.06 | 30004.92 |
3691 | 2024.03.27 16:00 | buy | 1231 | 0.10 | 1.65877 | 0.00000 | 0.00000 | ||
3692 | 2024.03.27 16:00 | modify | 1231 | 0.10 | 1.65877 | 1.63777 | 1.67877 | ||
3693 | 2024.03.27 20:00 | buy | 1232 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
3694 | 2024.03.27 20:00 | modify | 1232 | 0.10 | 1.65749 | 1.63649 | 1.67749 | ||
3695 | 2024.03.28 00:00 | buy | 1233 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
3696 | 2024.03.28 00:00 | modify | 1233 | 0.10 | 1.65772 | 1.63672 | 1.67772 | ||
3697 | 2024.03.28 04:00 | buy | 1234 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
3698 | 2024.03.28 04:00 | modify | 1234 | 0.10 | 1.65700 | 1.63600 | 1.67700 | ||
3699 | 2024.03.28 08:00 | buy | 1235 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
3700 | 2024.03.28 08:00 | modify | 1235 | 0.10 | 1.66048 | 1.63948 | 1.68048 | ||
3701 | 2024.03.28 12:00 | close | 1235 | 0.10 | 1.66175 | 1.63948 | 1.68048 | 8.41 | 30013.33 |
3702 | 2024.03.28 12:00 | close | 1234 | 0.10 | 1.66175 | 1.63600 | 1.67700 | 31.46 | 30044.79 |
3703 | 2024.03.28 12:00 | close | 1233 | 0.10 | 1.66175 | 1.63672 | 1.67772 | 26.69 | 30071.48 |
3704 | 2024.03.28 12:00 | close | 1232 | 0.10 | 1.66175 | 1.63649 | 1.67749 | 27.11 | 30098.59 |
3705 | 2024.03.28 12:00 | close | 1231 | 0.10 | 1.66175 | 1.63777 | 1.67877 | 18.63 | 30117.23 |
3706 | 2024.03.28 12:00 | sell | 1236 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
3707 | 2024.03.28 12:00 | modify | 1236 | 0.10 | 1.66175 | 1.68275 | 1.64175 | ||
3708 | 2024.03.28 16:00 | close | 1236 | 0.10 | 1.65600 | 1.68275 | 1.64175 | 38.10 | 30155.33 |
3709 | 2024.03.28 16:00 | buy | 1237 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
3710 | 2024.03.28 16:00 | modify | 1237 | 0.10 | 1.65600 | 1.63500 | 1.67600 | ||
3711 | 2024.03.28 20:00 | buy | 1238 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
3712 | 2024.03.28 20:00 | modify | 1238 | 0.10 | 1.65582 | 1.63482 | 1.67582 | ||
3713 | 2024.03.29 00:00 | buy | 1239 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
3714 | 2024.03.29 00:00 | modify | 1239 | 0.10 | 1.65610 | 1.63510 | 1.67610 | ||
3715 | 2024.03.29 04:00 | buy | 1240 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
3716 | 2024.03.29 04:00 | modify | 1240 | 0.10 | 1.65477 | 1.63377 | 1.67477 | ||
3717 | 2024.03.29 08:00 | buy | 1241 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
3718 | 2024.03.29 08:00 | modify | 1241 | 0.10 | 1.65446 | 1.63346 | 1.67446 | ||
3719 | 2024.03.29 12:00 | buy | 1242 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
3720 | 2024.03.29 12:00 | modify | 1242 | 0.10 | 1.65626 | 1.63526 | 1.67626 | ||
3721 | 2024.03.29 16:00 | buy | 1243 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
3722 | 2024.03.29 16:00 | modify | 1243 | 0.10 | 1.65479 | 1.63379 | 1.67479 | ||
3723 | 2024.03.29 20:00 | buy | 1244 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
3724 | 2024.03.29 20:00 | modify | 1244 | 0.10 | 1.65303 | 1.63203 | 1.67303 | ||
3725 | 2024.04.01 00:00 | buy | 1245 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
3726 | 2024.04.01 00:00 | modify | 1245 | 0.10 | 1.65220 | 1.63120 | 1.67220 | ||
3727 | 2024.04.01 04:00 | buy | 1246 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
3728 | 2024.04.01 04:00 | modify | 1246 | 0.10 | 1.65366 | 1.63266 | 1.67366 | ||
3729 | 2024.04.01 08:00 | buy | 1247 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
3730 | 2024.04.01 08:00 | modify | 1247 | 0.10 | 1.65327 | 1.63227 | 1.67327 | ||
3731 | 2024.04.01 12:00 | buy | 1248 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
3732 | 2024.04.01 12:00 | modify | 1248 | 0.10 | 1.65547 | 1.63447 | 1.67547 | ||
3733 | 2024.04.01 16:00 | buy | 1249 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
3734 | 2024.04.01 16:00 | modify | 1249 | 0.10 | 1.65581 | 1.63481 | 1.67581 | ||
3735 | 2024.04.01 20:00 | close | 1249 | 0.10 | 1.65561 | 1.63481 | 1.67581 | -1.33 | 30154.00 |
3736 | 2024.04.01 20:00 | close | 1248 | 0.10 | 1.65561 | 1.63447 | 1.67547 | 0.93 | 30154.93 |
3737 | 2024.04.01 20:00 | close | 1247 | 0.10 | 1.65561 | 1.63227 | 1.67327 | 15.50 | 30170.43 |
3738 | 2024.04.01 20:00 | close | 1246 | 0.10 | 1.65561 | 1.63266 | 1.67366 | 12.92 | 30183.35 |
3739 | 2024.04.01 20:00 | close | 1245 | 0.10 | 1.65561 | 1.63120 | 1.67220 | 22.59 | 30205.94 |
3740 | 2024.04.01 20:00 | close | 1244 | 0.10 | 1.65561 | 1.63203 | 1.67303 | 16.72 | 30222.66 |
3741 | 2024.04.01 20:00 | close | 1243 | 0.10 | 1.65561 | 1.63379 | 1.67479 | 5.06 | 30227.72 |
3742 | 2024.04.01 20:00 | close | 1242 | 0.10 | 1.65561 | 1.63526 | 1.67626 | -4.68 | 30223.04 |
3743 | 2024.04.01 20:00 | close | 1241 | 0.10 | 1.65561 | 1.63346 | 1.67446 | 7.25 | 30230.29 |
3744 | 2024.04.01 20:00 | close | 1240 | 0.10 | 1.65561 | 1.63377 | 1.67477 | 5.19 | 30235.48 |
3745 | 2024.04.01 20:00 | close | 1239 | 0.10 | 1.65561 | 1.63510 | 1.67610 | -3.62 | 30231.86 |
3746 | 2024.04.01 20:00 | close | 1238 | 0.10 | 1.65561 | 1.63482 | 1.67582 | -2.13 | 30229.74 |
3747 | 2024.04.01 20:00 | close | 1237 | 0.10 | 1.65561 | 1.63500 | 1.67600 | -3.32 | 30226.42 |
3748 | 2024.04.01 20:00 | sell | 1250 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
3749 | 2024.04.01 20:00 | modify | 1250 | 0.10 | 1.65561 | 1.67661 | 1.63561 | ||
3750 | 2024.04.02 00:00 | close | 1250 | 0.10 | 1.65530 | 1.67661 | 1.63561 | 1.92 | 30228.34 |
3751 | 2024.04.02 00:00 | buy | 1251 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
3752 | 2024.04.02 00:00 | modify | 1251 | 0.10 | 1.65530 | 1.63430 | 1.67530 | ||
3753 | 2024.04.02 04:00 | buy | 1252 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
3754 | 2024.04.02 04:00 | modify | 1252 | 0.10 | 1.65423 | 1.63323 | 1.67423 | ||
3755 | 2024.04.02 08:00 | buy | 1253 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
3756 | 2024.04.02 08:00 | modify | 1253 | 0.10 | 1.65330 | 1.63230 | 1.67330 | ||
3757 | 2024.04.02 12:00 | buy | 1254 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
3758 | 2024.04.02 12:00 | modify | 1254 | 0.10 | 1.65267 | 1.63167 | 1.67267 | ||
3759 | 2024.04.02 16:00 | buy | 1255 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
3760 | 2024.04.02 16:00 | modify | 1255 | 0.10 | 1.65383 | 1.63283 | 1.67383 | ||
3761 | 2024.04.02 20:00 | buy | 1256 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
3762 | 2024.04.02 20:00 | modify | 1256 | 0.10 | 1.65291 | 1.63191 | 1.67291 | ||
3763 | 2024.04.03 00:00 | buy | 1257 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
3764 | 2024.04.03 00:00 | modify | 1257 | 0.10 | 1.65354 | 1.63254 | 1.67354 | ||
3765 | 2024.04.03 04:00 | buy | 1258 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
3766 | 2024.04.03 04:00 | modify | 1258 | 0.10 | 1.65334 | 1.63234 | 1.67334 | ||
3767 | 2024.04.03 08:00 | buy | 1259 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
3768 | 2024.04.03 08:00 | modify | 1259 | 0.10 | 1.65490 | 1.63390 | 1.67490 | ||
3769 | 2024.04.03 12:00 | close | 1259 | 0.10 | 1.65446 | 1.63390 | 1.67490 | -2.92 | 30225.42 |
3770 | 2024.04.03 12:00 | close | 1258 | 0.10 | 1.65446 | 1.63234 | 1.67334 | 7.42 | 30232.84 |
3771 | 2024.04.03 12:00 | close | 1257 | 0.10 | 1.65446 | 1.63254 | 1.67354 | 6.09 | 30238.93 |
3772 | 2024.04.03 12:00 | close | 1256 | 0.10 | 1.65446 | 1.63191 | 1.67291 | 9.89 | 30248.82 |
3773 | 2024.04.03 12:00 | close | 1255 | 0.10 | 1.65446 | 1.63283 | 1.67383 | 3.80 | 30252.62 |
3774 | 2024.04.03 12:00 | close | 1254 | 0.10 | 1.65446 | 1.63167 | 1.67267 | 11.48 | 30264.11 |
3775 | 2024.04.03 12:00 | close | 1253 | 0.10 | 1.65446 | 1.63230 | 1.67330 | 7.31 | 30271.42 |
3776 | 2024.04.03 12:00 | close | 1252 | 0.10 | 1.65446 | 1.63323 | 1.67423 | 1.15 | 30272.57 |
3777 | 2024.04.03 12:00 | close | 1251 | 0.10 | 1.65446 | 1.63430 | 1.67530 | -5.94 | 30266.63 |
3778 | 2024.04.03 12:00 | sell | 1260 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
3779 | 2024.04.03 12:00 | modify | 1260 | 0.10 | 1.65446 | 1.67546 | 1.63446 | ||
3780 | 2024.04.03 16:00 | close | 1260 | 0.10 | 1.65138 | 1.67546 | 1.63446 | 20.41 | 30287.04 |
3781 | 2024.04.03 16:00 | buy | 1261 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
3782 | 2024.04.03 16:00 | modify | 1261 | 0.10 | 1.65138 | 1.63038 | 1.67138 | ||
3783 | 2024.04.03 20:00 | buy | 1262 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
3784 | 2024.04.03 20:00 | modify | 1262 | 0.10 | 1.65122 | 1.63022 | 1.67122 | ||
3785 | 2024.04.04 00:00 | buy | 1263 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
3786 | 2024.04.04 00:00 | modify | 1263 | 0.10 | 1.65030 | 1.62930 | 1.67030 | ||
3787 | 2024.04.04 04:00 | buy | 1264 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
3788 | 2024.04.04 04:00 | modify | 1264 | 0.10 | 1.64785 | 1.62685 | 1.66785 | ||
3789 | 2024.04.04 08:00 | buy | 1265 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
3790 | 2024.04.04 08:00 | modify | 1265 | 0.10 | 1.64714 | 1.62614 | 1.66714 | ||
3791 | 2024.04.04 12:00 | buy | 1266 | 0.10 | 1.64412 | 0.00000 | 0.00000 | ||
3792 | 2024.04.04 12:00 | modify | 1266 | 0.10 | 1.64412 | 1.62312 | 1.66412 | ||
3793 | 2024.04.04 16:00 | buy | 1267 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
3794 | 2024.04.04 16:00 | modify | 1267 | 0.10 | 1.64293 | 1.62193 | 1.66293 | ||
3795 | 2024.04.04 20:00 | buy | 1268 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
3796 | 2024.04.04 20:00 | modify | 1268 | 0.10 | 1.64667 | 1.62567 | 1.66667 | ||
3797 | 2024.04.05 00:00 | buy | 1269 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
3798 | 2024.04.05 00:00 | modify | 1269 | 0.10 | 1.64519 | 1.62419 | 1.66519 | ||
3799 | 2024.04.05 04:00 | buy | 1270 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
3800 | 2024.04.05 04:00 | modify | 1270 | 0.10 | 1.64800 | 1.62700 | 1.66800 | ||
3801 | 2024.04.05 08:00 | buy | 1271 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
3802 | 2024.04.05 08:00 | modify | 1271 | 0.10 | 1.64707 | 1.62607 | 1.66707 | ||
3803 | 2024.04.05 12:00 | buy | 1272 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
3804 | 2024.04.05 12:00 | modify | 1272 | 0.10 | 1.64592 | 1.62492 | 1.66592 | ||
3805 | 2024.04.05 16:00 | buy | 1273 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
3806 | 2024.04.05 16:00 | modify | 1273 | 0.10 | 1.64696 | 1.62596 | 1.66696 | ||
3807 | 2024.04.05 20:00 | buy | 1274 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
3808 | 2024.04.05 20:00 | modify | 1274 | 0.10 | 1.64698 | 1.62598 | 1.66698 | ||
3809 | 2024.04.08 00:00 | close | 1274 | 0.10 | 1.64828 | 1.62598 | 1.66698 | 8.24 | 30295.28 |
3810 | 2024.04.08 00:00 | close | 1273 | 0.10 | 1.64828 | 1.62596 | 1.66696 | 8.38 | 30303.66 |
3811 | 2024.04.08 00:00 | close | 1272 | 0.10 | 1.64828 | 1.62492 | 1.66592 | 15.27 | 30318.93 |
3812 | 2024.04.08 00:00 | close | 1271 | 0.10 | 1.64828 | 1.62607 | 1.66707 | 7.65 | 30326.58 |
3813 | 2024.04.08 00:00 | close | 1270 | 0.10 | 1.64828 | 1.62700 | 1.66800 | 1.49 | 30328.07 |
3814 | 2024.04.08 00:00 | close | 1269 | 0.10 | 1.64828 | 1.62419 | 1.66519 | 20.10 | 30348.17 |
3815 | 2024.04.08 00:00 | close | 1268 | 0.10 | 1.64828 | 1.62567 | 1.66667 | 9.93 | 30358.11 |
3816 | 2024.04.08 00:00 | close | 1267 | 0.10 | 1.64828 | 1.62193 | 1.66293 | 34.70 | 30392.81 |
3817 | 2024.04.08 00:00 | close | 1266 | 0.10 | 1.64828 | 1.62312 | 1.66412 | 26.82 | 30419.63 |
3818 | 2024.04.08 00:00 | close | 1265 | 0.10 | 1.64828 | 1.62614 | 1.66714 | 6.81 | 30426.44 |
3819 | 2024.04.08 00:00 | close | 1264 | 0.10 | 1.64828 | 1.62685 | 1.66785 | 2.11 | 30428.56 |
3820 | 2024.04.08 00:00 | close | 1263 | 0.10 | 1.64828 | 1.62930 | 1.67030 | -14.12 | 30414.44 |
3821 | 2024.04.08 00:00 | close | 1262 | 0.10 | 1.64828 | 1.63022 | 1.67122 | -21.31 | 30393.12 |
3822 | 2024.04.08 00:00 | close | 1261 | 0.10 | 1.64828 | 1.63038 | 1.67138 | -22.37 | 30370.75 |
3823 | 2024.04.08 00:00 | sell | 1275 | 0.10 | 1.64828 | 0.00000 | 0.00000 | ||
3824 | 2024.04.08 00:00 | modify | 1275 | 0.10 | 1.64828 | 1.66928 | 1.62828 | ||
3825 | 2024.04.08 04:00 | sell | 1276 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
3826 | 2024.04.08 04:00 | modify | 1276 | 0.10 | 1.64749 | 1.66849 | 1.62749 | ||
3827 | 2024.04.08 08:00 | sell | 1277 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
3828 | 2024.04.08 08:00 | modify | 1277 | 0.10 | 1.64487 | 1.66587 | 1.62487 | ||
3829 | 2024.04.08 12:00 | close | 1277 | 0.10 | 1.64354 | 1.66587 | 1.62487 | 8.81 | 30379.56 |
3830 | 2024.04.08 12:00 | close | 1276 | 0.10 | 1.64354 | 1.66849 | 1.62749 | 26.17 | 30405.73 |
3831 | 2024.04.08 12:00 | close | 1275 | 0.10 | 1.64354 | 1.66928 | 1.62828 | 31.41 | 30437.14 |
3832 | 2024.04.08 12:00 | buy | 1278 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
3833 | 2024.04.08 12:00 | modify | 1278 | 0.10 | 1.64354 | 1.62254 | 1.66354 | ||
3834 | 2024.04.08 16:00 | buy | 1279 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
3835 | 2024.04.08 16:00 | modify | 1279 | 0.10 | 1.64433 | 1.62333 | 1.66433 | ||
3836 | 2024.04.08 20:00 | buy | 1280 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
3837 | 2024.04.08 20:00 | modify | 1280 | 0.10 | 1.64423 | 1.62323 | 1.66423 | ||
3838 | 2024.04.09 00:00 | buy | 1281 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
3839 | 2024.04.09 00:00 | modify | 1281 | 0.10 | 1.64477 | 1.62377 | 1.66477 | ||
3840 | 2024.04.09 04:00 | buy | 1282 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
3841 | 2024.04.09 04:00 | modify | 1282 | 0.10 | 1.64463 | 1.62363 | 1.66463 | ||
3842 | 2024.04.09 08:00 | buy | 1283 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
3843 | 2024.04.09 08:00 | modify | 1283 | 0.10 | 1.64351 | 1.62251 | 1.66351 | ||
3844 | 2024.04.09 12:00 | buy | 1284 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
3845 | 2024.04.09 12:00 | modify | 1284 | 0.10 | 1.64109 | 1.62009 | 1.66109 | ||
3846 | 2024.04.09 16:00 | buy | 1285 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
3847 | 2024.04.09 16:00 | modify | 1285 | 0.10 | 1.64000 | 1.61900 | 1.66000 | ||
3848 | 2024.04.09 20:00 | buy | 1286 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
3849 | 2024.04.09 20:00 | modify | 1286 | 0.10 | 1.63854 | 1.61754 | 1.65854 | ||
3850 | 2024.04.10 00:00 | buy | 1287 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
3851 | 2024.04.10 00:00 | modify | 1287 | 0.10 | 1.63851 | 1.61751 | 1.65851 | ||
3852 | 2024.04.10 04:00 | buy | 1288 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
3853 | 2024.04.10 04:00 | modify | 1288 | 0.10 | 1.63904 | 1.61804 | 1.65904 | ||
3854 | 2024.04.10 08:00 | buy | 1289 | 0.10 | 1.63858 | 0.00000 | 0.00000 | ||
3855 | 2024.04.10 08:00 | modify | 1289 | 0.10 | 1.63858 | 1.61758 | 1.65858 | ||
3856 | 2024.04.10 12:00 | buy | 1290 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
3857 | 2024.04.10 12:00 | modify | 1290 | 0.10 | 1.64019 | 1.61919 | 1.66019 | ||
3858 | 2024.04.10 16:00 | buy | 1291 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
3859 | 2024.04.10 16:00 | modify | 1291 | 0.10 | 1.65019 | 1.62919 | 1.67019 | ||
3860 | 2024.04.10 20:00 | close | 1291 | 0.10 | 1.64952 | 1.62919 | 1.67019 | -4.44 | 30432.70 |
3861 | 2024.04.10 20:00 | close | 1290 | 0.10 | 1.64952 | 1.61919 | 1.66019 | 61.80 | 30494.50 |
3862 | 2024.04.10 20:00 | close | 1289 | 0.10 | 1.64952 | 1.61758 | 1.65858 | 72.47 | 30566.97 |
3863 | 2024.04.10 20:00 | close | 1288 | 0.10 | 1.64952 | 1.61804 | 1.65904 | 69.42 | 30636.39 |
3864 | 2024.04.10 20:00 | close | 1287 | 0.10 | 1.64952 | 1.61751 | 1.65851 | 72.93 | 30709.32 |
3865 | 2024.04.10 20:00 | close | 1286 | 0.10 | 1.64952 | 1.61754 | 1.65854 | 72.36 | 30781.68 |
3866 | 2024.04.10 20:00 | close | 1285 | 0.10 | 1.64952 | 1.61900 | 1.66000 | 62.69 | 30844.37 |
3867 | 2024.04.10 20:00 | close | 1284 | 0.10 | 1.64952 | 1.62009 | 1.66109 | 55.47 | 30899.84 |
3868 | 2024.04.10 20:00 | close | 1283 | 0.10 | 1.64952 | 1.62251 | 1.66351 | 39.44 | 30939.28 |
3869 | 2024.04.10 20:00 | close | 1282 | 0.10 | 1.64952 | 1.62363 | 1.66463 | 32.02 | 30971.30 |
3870 | 2024.04.10 20:00 | close | 1281 | 0.10 | 1.64952 | 1.62377 | 1.66477 | 31.09 | 31002.39 |
3871 | 2024.04.10 20:00 | close | 1280 | 0.10 | 1.64952 | 1.62323 | 1.66423 | 34.30 | 31036.70 |
3872 | 2024.04.10 20:00 | close | 1279 | 0.10 | 1.64952 | 1.62333 | 1.66433 | 33.64 | 31070.34 |
3873 | 2024.04.10 20:00 | close | 1278 | 0.10 | 1.64952 | 1.62254 | 1.66354 | 38.87 | 31109.21 |
3874 | 2024.04.10 20:00 | sell | 1292 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
3875 | 2024.04.10 20:00 | modify | 1292 | 0.10 | 1.64952 | 1.67052 | 1.62952 | ||
3876 | 2024.04.11 00:00 | close | 1292 | 0.10 | 1.65087 | 1.67052 | 1.62952 | -9.36 | 31099.85 |
3877 | 2024.04.11 00:00 | buy | 1293 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
3878 | 2024.04.11 00:00 | modify | 1293 | 0.10 | 1.65087 | 1.62987 | 1.67087 | ||
3879 | 2024.04.11 04:00 | close | 1293 | 0.10 | 1.64856 | 1.62987 | 1.67087 | -15.30 | 31084.55 |
3880 | 2024.04.11 04:00 | sell | 1294 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
3881 | 2024.04.11 04:00 | modify | 1294 | 0.10 | 1.64856 | 1.66956 | 1.62856 | ||
3882 | 2024.04.11 08:00 | close | 1294 | 0.10 | 1.64593 | 1.66956 | 1.62856 | 17.42 | 31101.97 |
3883 | 2024.04.11 08:00 | buy | 1295 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
3884 | 2024.04.11 08:00 | modify | 1295 | 0.10 | 1.64593 | 1.62493 | 1.66593 | ||
3885 | 2024.04.11 12:00 | buy | 1296 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
3886 | 2024.04.11 12:00 | modify | 1296 | 0.10 | 1.64535 | 1.62435 | 1.66535 | ||
3887 | 2024.04.11 16:00 | buy | 1297 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
3888 | 2024.04.11 16:00 | modify | 1297 | 0.10 | 1.64372 | 1.62272 | 1.66372 | ||
3889 | 2024.04.11 20:00 | buy | 1298 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
3890 | 2024.04.11 20:00 | modify | 1298 | 0.10 | 1.64054 | 1.61954 | 1.66054 | ||
3891 | 2024.04.12 00:00 | buy | 1299 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
3892 | 2024.04.12 00:00 | modify | 1299 | 0.10 | 1.64024 | 1.61924 | 1.66024 | ||
3893 | 2024.04.12 04:00 | buy | 1300 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
3894 | 2024.04.12 04:00 | modify | 1300 | 0.10 | 1.64197 | 1.62097 | 1.66197 | ||
3895 | 2024.04.12 08:00 | buy | 1301 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
3896 | 2024.04.12 08:00 | modify | 1301 | 0.10 | 1.63919 | 1.61819 | 1.65919 | ||
3897 | 2024.04.12 12:00 | buy | 1302 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
3898 | 2024.04.12 12:00 | modify | 1302 | 0.10 | 1.64054 | 1.61954 | 1.66054 | ||
3899 | 2024.04.12 16:00 | buy | 1303 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
3900 | 2024.04.12 16:00 | modify | 1303 | 0.10 | 1.64417 | 1.62317 | 1.66417 | ||
3901 | 2024.04.12 20:00 | close | 1303 | 0.10 | 1.64692 | 1.62317 | 1.66417 | 18.22 | 31120.19 |
3902 | 2024.04.12 20:00 | close | 1302 | 0.10 | 1.64692 | 1.61954 | 1.66054 | 42.26 | 31162.45 |
3903 | 2024.04.12 20:00 | close | 1301 | 0.10 | 1.64692 | 1.61819 | 1.65919 | 51.21 | 31213.66 |
3904 | 2024.04.12 20:00 | close | 1300 | 0.10 | 1.64692 | 1.62097 | 1.66197 | 32.79 | 31246.45 |
3905 | 2024.04.12 20:00 | close | 1299 | 0.10 | 1.64692 | 1.61924 | 1.66024 | 44.25 | 31290.70 |
3906 | 2024.04.12 20:00 | close | 1298 | 0.10 | 1.64692 | 1.61954 | 1.66054 | 41.89 | 31332.60 |
3907 | 2024.04.12 20:00 | close | 1297 | 0.10 | 1.64692 | 1.62272 | 1.66372 | 20.83 | 31353.43 |
3908 | 2024.04.12 20:00 | close | 1296 | 0.10 | 1.64692 | 1.62435 | 1.66535 | 10.03 | 31363.46 |
3909 | 2024.04.12 20:00 | close | 1295 | 0.10 | 1.64692 | 1.62493 | 1.66593 | 6.19 | 31369.65 |
3910 | 2024.04.12 20:00 | sell | 1304 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
3911 | 2024.04.12 20:00 | modify | 1304 | 0.10 | 1.64692 | 1.66792 | 1.62692 | ||
3912 | 2024.04.15 00:00 | close | 1304 | 0.10 | 1.64450 | 1.66792 | 1.62692 | 15.90 | 31385.55 |
3913 | 2024.04.15 00:00 | buy | 1305 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
3914 | 2024.04.15 00:00 | modify | 1305 | 0.10 | 1.64450 | 1.62350 | 1.66450 | ||
3915 | 2024.04.15 04:00 | buy | 1306 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
3916 | 2024.04.15 04:00 | modify | 1306 | 0.10 | 1.64300 | 1.62200 | 1.66300 | ||
3917 | 2024.04.15 08:00 | buy | 1307 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
3918 | 2024.04.15 08:00 | modify | 1307 | 0.10 | 1.64405 | 1.62305 | 1.66405 | ||
3919 | 2024.04.15 12:00 | buy | 1308 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
3920 | 2024.04.15 12:00 | modify | 1308 | 0.10 | 1.64388 | 1.62288 | 1.66388 | ||
3921 | 2024.04.15 16:00 | close | 1308 | 0.10 | 1.64545 | 1.62288 | 1.66388 | 10.40 | 31395.95 |
3922 | 2024.04.15 16:00 | close | 1307 | 0.10 | 1.64545 | 1.62305 | 1.66405 | 9.27 | 31405.22 |
3923 | 2024.04.15 16:00 | close | 1306 | 0.10 | 1.64545 | 1.62200 | 1.66300 | 16.23 | 31421.45 |
3924 | 2024.04.15 16:00 | close | 1305 | 0.10 | 1.64545 | 1.62350 | 1.66450 | 6.29 | 31427.74 |
3925 | 2024.04.15 16:00 | sell | 1309 | 0.10 | 1.64545 | 0.00000 | 0.00000 | ||
3926 | 2024.04.15 16:00 | modify | 1309 | 0.10 | 1.64545 | 1.66645 | 1.62545 | ||
3927 | 2024.04.15 20:00 | sell | 1310 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
3928 | 2024.04.15 20:00 | modify | 1310 | 0.10 | 1.64909 | 1.67009 | 1.62909 | ||
3929 | 2024.04.16 00:00 | sell | 1311 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
3930 | 2024.04.16 00:00 | modify | 1311 | 0.10 | 1.64929 | 1.67029 | 1.62929 | ||
3931 | 2024.04.16 04:00 | sell | 1312 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
3932 | 2024.04.16 04:00 | modify | 1312 | 0.10 | 1.65323 | 1.67423 | 1.63323 | ||
3933 | 2024.04.16 08:00 | sell | 1313 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
3934 | 2024.04.16 08:00 | modify | 1313 | 0.10 | 1.65442 | 1.67542 | 1.63442 | ||
3935 | 2024.04.16 12:00 | sell | 1314 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
3936 | 2024.04.16 12:00 | modify | 1314 | 0.10 | 1.65612 | 1.67712 | 1.63612 | ||
3937 | 2024.04.16 16:00 | sell | 1315 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
3938 | 2024.04.16 16:00 | modify | 1315 | 0.10 | 1.65829 | 1.67929 | 1.63829 | ||
3939 | 2024.04.16 20:00 | sell | 1316 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
3940 | 2024.04.16 20:00 | modify | 1316 | 0.10 | 1.65789 | 1.67889 | 1.63789 | ||
3941 | 2024.04.17 00:00 | sell | 1317 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
3942 | 2024.04.17 00:00 | modify | 1317 | 0.10 | 1.65622 | 1.67722 | 1.63622 | ||
3943 | 2024.04.17 04:00 | sell | 1318 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
3944 | 2024.04.17 04:00 | modify | 1318 | 0.10 | 1.65630 | 1.67730 | 1.63630 | ||
3945 | 2024.04.17 08:00 | sell | 1319 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
3946 | 2024.04.17 08:00 | modify | 1319 | 0.10 | 1.65571 | 1.67671 | 1.63571 | ||
3947 | 2024.04.17 12:00 | sell | 1320 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
3948 | 2024.04.17 12:00 | modify | 1320 | 0.10 | 1.65476 | 1.67576 | 1.63476 | ||
3949 | 2024.04.17 16:00 | sell | 1321 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
3950 | 2024.04.17 16:00 | modify | 1321 | 0.10 | 1.65834 | 1.67934 | 1.63834 | ||
3951 | 2024.04.17 20:00 | sell | 1322 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
3952 | 2024.04.17 20:00 | modify | 1322 | 0.10 | 1.65801 | 1.67901 | 1.63801 | ||
3953 | 2024.04.18 00:00 | sell | 1323 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
3954 | 2024.04.18 00:00 | modify | 1323 | 0.10 | 1.65691 | 1.67791 | 1.63691 | ||
3955 | 2024.04.18 04:00 | sell | 1324 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
3956 | 2024.04.18 04:00 | modify | 1324 | 0.10 | 1.65454 | 1.67554 | 1.63454 | ||
3957 | 2024.04.18 08:00 | sell | 1325 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
3958 | 2024.04.18 08:00 | modify | 1325 | 0.10 | 1.65564 | 1.67664 | 1.63564 | ||
3959 | 2024.04.18 12:00 | sell | 1326 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
3960 | 2024.04.18 12:00 | modify | 1326 | 0.10 | 1.65607 | 1.67707 | 1.63607 | ||
3961 | 2024.04.18 16:00 | sell | 1327 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
3962 | 2024.04.18 16:00 | modify | 1327 | 0.10 | 1.65626 | 1.67726 | 1.63626 | ||
3963 | 2024.04.18 20:00 | sell | 1328 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
3964 | 2024.04.18 20:00 | modify | 1328 | 0.10 | 1.65734 | 1.67834 | 1.63734 | ||
3965 | 2024.04.19 00:00 | sell | 1329 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
3966 | 2024.04.19 00:00 | modify | 1329 | 0.10 | 1.65666 | 1.67766 | 1.63666 | ||
3967 | 2024.04.19 01:36 | s/l | 1309 | 0.10 | 1.66645 | 1.66645 | 1.62545 | -139.95 | 31287.79 |
3968 | 2024.04.19 04:00 | sell | 1330 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
3969 | 2024.04.19 04:00 | modify | 1330 | 0.10 | 1.66437 | 1.68537 | 1.64437 | ||
3970 | 2024.04.19 08:00 | sell | 1331 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
3971 | 2024.04.19 08:00 | modify | 1331 | 0.10 | 1.65883 | 1.67983 | 1.63883 | ||
3972 | 2024.04.19 12:00 | sell | 1332 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
3973 | 2024.04.19 12:00 | modify | 1332 | 0.10 | 1.66142 | 1.68242 | 1.64142 | ||
3974 | 2024.04.19 16:00 | sell | 1333 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
3975 | 2024.04.19 16:00 | modify | 1333 | 0.10 | 1.65904 | 1.68004 | 1.63904 | ||
3976 | 2024.04.19 20:00 | sell | 1334 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
3977 | 2024.04.19 20:00 | modify | 1334 | 0.10 | 1.65994 | 1.68094 | 1.63994 | ||
3978 | 2024.04.22 00:00 | sell | 1335 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
3979 | 2024.04.22 00:00 | modify | 1335 | 0.10 | 1.65863 | 1.67963 | 1.63863 | ||
3980 | 2024.04.24 01:30 | t/p | 1330 | 0.10 | 1.64437 | 1.68537 | 1.64437 | 132.10 | 31419.90 |
3981 | 2024.04.24 02:07 | t/p | 1332 | 0.10 | 1.64142 | 1.68242 | 1.64142 | 132.10 | 31552.00 |
3982 | 2024.04.24 04:00 | close | 1335 | 0.10 | 1.64323 | 1.67963 | 1.63863 | 101.76 | 31653.76 |
3983 | 2024.04.24 04:00 | close | 1334 | 0.10 | 1.64323 | 1.68094 | 1.63994 | 110.30 | 31764.06 |
3984 | 2024.04.24 04:00 | close | 1333 | 0.10 | 1.64323 | 1.68004 | 1.63904 | 104.34 | 31868.41 |
3985 | 2024.04.24 04:00 | close | 1331 | 0.10 | 1.64323 | 1.67983 | 1.63883 | 102.95 | 31971.36 |
3986 | 2024.04.24 04:00 | close | 1329 | 0.10 | 1.64323 | 1.67766 | 1.63666 | 88.57 | 32059.94 |
3987 | 2024.04.24 04:00 | close | 1328 | 0.10 | 1.64323 | 1.67834 | 1.63734 | 92.94 | 32152.87 |
3988 | 2024.04.24 04:00 | close | 1327 | 0.10 | 1.64323 | 1.67726 | 1.63626 | 85.79 | 32238.66 |
3989 | 2024.04.24 04:00 | close | 1326 | 0.10 | 1.64323 | 1.67707 | 1.63607 | 84.53 | 32323.19 |
3990 | 2024.04.24 04:00 | close | 1325 | 0.10 | 1.64323 | 1.67664 | 1.63564 | 81.68 | 32404.87 |
3991 | 2024.04.24 04:00 | close | 1324 | 0.10 | 1.64323 | 1.67554 | 1.63454 | 74.39 | 32479.26 |
3992 | 2024.04.24 04:00 | close | 1323 | 0.10 | 1.64323 | 1.67791 | 1.63691 | 90.10 | 32569.36 |
3993 | 2024.04.24 04:00 | close | 1322 | 0.10 | 1.64323 | 1.67901 | 1.63801 | 96.97 | 32666.33 |
3994 | 2024.04.24 04:00 | close | 1321 | 0.10 | 1.64323 | 1.67934 | 1.63834 | 99.16 | 32765.49 |
3995 | 2024.04.24 04:00 | close | 1320 | 0.10 | 1.64323 | 1.67576 | 1.63476 | 75.44 | 32840.94 |
3996 | 2024.04.24 04:00 | close | 1319 | 0.10 | 1.64323 | 1.67671 | 1.63571 | 81.74 | 32922.68 |
3997 | 2024.04.24 04:00 | close | 1318 | 0.10 | 1.64323 | 1.67730 | 1.63630 | 85.64 | 33008.32 |
3998 | 2024.04.24 04:00 | close | 1317 | 0.10 | 1.64323 | 1.67722 | 1.63622 | 85.11 | 33093.44 |
3999 | 2024.04.24 04:00 | close | 1316 | 0.10 | 1.64323 | 1.67889 | 1.63789 | 96.05 | 33189.48 |
4000 | 2024.04.24 04:00 | close | 1315 | 0.10 | 1.64323 | 1.67929 | 1.63829 | 98.70 | 33288.18 |
4001 | 2024.04.24 04:00 | close | 1314 | 0.10 | 1.64323 | 1.67712 | 1.63612 | 84.32 | 33372.50 |
4002 | 2024.04.24 04:00 | close | 1313 | 0.10 | 1.64323 | 1.67542 | 1.63442 | 73.06 | 33445.56 |
4003 | 2024.04.24 04:00 | close | 1312 | 0.10 | 1.64323 | 1.67423 | 1.63323 | 65.17 | 33510.72 |
4004 | 2024.04.24 04:00 | close | 1311 | 0.10 | 1.64323 | 1.67029 | 1.62929 | 39.07 | 33549.79 |
4005 | 2024.04.24 04:00 | close | 1310 | 0.10 | 1.64323 | 1.67009 | 1.62909 | 37.61 | 33587.40 |
4006 | 2024.04.24 04:00 | buy | 1336 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
4007 | 2024.04.24 04:00 | modify | 1336 | 0.10 | 1.64323 | 1.62223 | 1.66323 | ||
4008 | 2024.04.24 08:00 | buy | 1337 | 0.10 | 1.64333 | 0.00000 | 0.00000 | ||
4009 | 2024.04.24 08:00 | modify | 1337 | 0.10 | 1.64333 | 1.62233 | 1.66333 | ||
4010 | 2024.04.24 12:00 | buy | 1338 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
4011 | 2024.04.24 12:00 | modify | 1338 | 0.10 | 1.64366 | 1.62266 | 1.66366 | ||
4012 | 2024.04.24 16:00 | buy | 1339 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
4013 | 2024.04.24 16:00 | modify | 1339 | 0.10 | 1.64834 | 1.62734 | 1.66834 | ||
4014 | 2024.04.24 20:00 | buy | 1340 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
4015 | 2024.04.24 20:00 | modify | 1340 | 0.10 | 1.64659 | 1.62559 | 1.66659 | ||
4016 | 2024.04.25 00:00 | buy | 1341 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
4017 | 2024.04.25 00:00 | modify | 1341 | 0.10 | 1.64701 | 1.62601 | 1.66701 | ||
4018 | 2024.04.25 04:00 | buy | 1342 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
4019 | 2024.04.25 04:00 | modify | 1342 | 0.10 | 1.64653 | 1.62553 | 1.66653 | ||
4020 | 2024.04.25 08:00 | buy | 1343 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
4021 | 2024.04.25 08:00 | modify | 1343 | 0.10 | 1.64384 | 1.62284 | 1.66384 | ||
4022 | 2024.04.25 12:00 | buy | 1344 | 0.10 | 1.64176 | 0.00000 | 0.00000 | ||
4023 | 2024.04.25 12:00 | modify | 1344 | 0.10 | 1.64176 | 1.62076 | 1.66176 | ||
4024 | 2024.04.25 16:00 | buy | 1345 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
4025 | 2024.04.25 16:00 | modify | 1345 | 0.10 | 1.64825 | 1.62725 | 1.66825 | ||
4026 | 2024.04.25 20:00 | buy | 1346 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
4027 | 2024.04.25 20:00 | modify | 1346 | 0.10 | 1.64667 | 1.62567 | 1.66667 | ||
4028 | 2024.04.26 00:00 | buy | 1347 | 0.10 | 1.64505 | 0.00000 | 0.00000 | ||
4029 | 2024.04.26 00:00 | modify | 1347 | 0.10 | 1.64505 | 1.62405 | 1.66505 | ||
4030 | 2024.04.26 04:00 | buy | 1348 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
4031 | 2024.04.26 04:00 | modify | 1348 | 0.10 | 1.64415 | 1.62315 | 1.66415 | ||
4032 | 2024.04.26 08:00 | buy | 1349 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
4033 | 2024.04.26 08:00 | modify | 1349 | 0.10 | 1.64024 | 1.61924 | 1.66024 | ||
4034 | 2024.04.26 12:00 | buy | 1350 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
4035 | 2024.04.26 12:00 | modify | 1350 | 0.10 | 1.63995 | 1.61895 | 1.65995 | ||
4036 | 2024.04.26 16:00 | buy | 1351 | 0.10 | 1.63744 | 0.00000 | 0.00000 | ||
4037 | 2024.04.26 16:00 | modify | 1351 | 0.10 | 1.63744 | 1.61644 | 1.65744 | ||
4038 | 2024.04.26 20:00 | buy | 1352 | 0.10 | 1.63781 | 0.00000 | 0.00000 | ||
4039 | 2024.04.26 20:00 | modify | 1352 | 0.10 | 1.63781 | 1.61681 | 1.65781 | ||
4040 | 2024.04.29 00:00 | buy | 1353 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
4041 | 2024.04.29 00:00 | modify | 1353 | 0.10 | 1.63692 | 1.61592 | 1.65692 | ||
4042 | 2024.04.29 04:00 | buy | 1354 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
4043 | 2024.04.29 04:00 | modify | 1354 | 0.10 | 1.63256 | 1.61156 | 1.65256 | ||
4044 | 2024.04.29 08:00 | buy | 1355 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
4045 | 2024.04.29 08:00 | modify | 1355 | 0.10 | 1.63314 | 1.61214 | 1.65314 | ||
4046 | 2024.04.29 12:00 | buy | 1356 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
4047 | 2024.04.29 12:00 | modify | 1356 | 0.10 | 1.63201 | 1.61101 | 1.65201 | ||
4048 | 2024.04.29 16:00 | buy | 1357 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
4049 | 2024.04.29 16:00 | modify | 1357 | 0.10 | 1.63355 | 1.61255 | 1.65355 | ||
4050 | 2024.04.29 20:00 | buy | 1358 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
4051 | 2024.04.29 20:00 | modify | 1358 | 0.10 | 1.63251 | 1.61151 | 1.65251 | ||
4052 | 2024.04.30 00:00 | buy | 1359 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
4053 | 2024.04.30 00:00 | modify | 1359 | 0.10 | 1.63352 | 1.61252 | 1.65352 | ||
4054 | 2024.04.30 04:00 | buy | 1360 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
4055 | 2024.04.30 04:00 | modify | 1360 | 0.10 | 1.63869 | 1.61769 | 1.65869 | ||
4056 | 2024.04.30 08:00 | buy | 1361 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
4057 | 2024.04.30 08:00 | modify | 1361 | 0.10 | 1.63996 | 1.61896 | 1.65996 | ||
4058 | 2024.04.30 23:59 | close at stop | 1361 | 0.10 | 1.64724 | 1.61896 | 1.65996 | 48.22 | 33635.62 |
4059 | 2024.04.30 23:59 | close at stop | 1360 | 0.10 | 1.64724 | 1.61769 | 1.65869 | 56.63 | 33692.25 |
4060 | 2024.04.30 23:59 | close at stop | 1359 | 0.10 | 1.64724 | 1.61252 | 1.65352 | 90.88 | 33783.13 |
4061 | 2024.04.30 23:59 | close at stop | 1358 | 0.10 | 1.64724 | 1.61151 | 1.65251 | 97.20 | 33880.34 |
4062 | 2024.04.30 23:59 | close at stop | 1357 | 0.10 | 1.64724 | 1.61255 | 1.65355 | 90.31 | 33970.65 |
4063 | 2024.04.30 23:59 | close at stop | 1356 | 0.10 | 1.64724 | 1.61101 | 1.65201 | 100.51 | 34071.16 |
4064 | 2024.04.30 23:59 | close at stop | 1355 | 0.10 | 1.64724 | 1.61214 | 1.65314 | 93.02 | 34164.18 |
4065 | 2024.04.30 23:59 | close at stop | 1354 | 0.10 | 1.64724 | 1.61156 | 1.65256 | 96.87 | 34261.05 |
4066 | 2024.04.30 23:59 | close at stop | 1353 | 0.10 | 1.64724 | 1.61592 | 1.65692 | 67.99 | 34329.04 |
4067 | 2024.04.30 23:59 | close at stop | 1352 | 0.10 | 1.64724 | 1.61681 | 1.65781 | 61.72 | 34390.76 |
4068 | 2024.04.30 23:59 | close at stop | 1351 | 0.10 | 1.64724 | 1.61644 | 1.65744 | 64.17 | 34454.93 |
4069 | 2024.04.30 23:59 | close at stop | 1350 | 0.10 | 1.64724 | 1.61895 | 1.65995 | 47.55 | 34502.49 |
4070 | 2024.04.30 23:59 | close at stop | 1349 | 0.10 | 1.64724 | 1.61924 | 1.66024 | 45.63 | 34548.12 |
4071 | 2024.04.30 23:59 | close at stop | 1348 | 0.10 | 1.64724 | 1.62315 | 1.66415 | 19.73 | 34567.85 |
4072 | 2024.04.30 23:59 | close at stop | 1347 | 0.10 | 1.64724 | 1.62405 | 1.66505 | 13.77 | 34581.62 |
4073 | 2024.04.30 23:59 | close at stop | 1346 | 0.10 | 1.64724 | 1.62567 | 1.66667 | 2.67 | 34584.30 |
4074 | 2024.04.30 23:59 | close at stop | 1345 | 0.10 | 1.64724 | 1.62725 | 1.66825 | -7.80 | 34576.50 |
4075 | 2024.04.30 23:59 | close at stop | 1344 | 0.10 | 1.64724 | 1.62076 | 1.66176 | 35.19 | 34611.69 |
4076 | 2024.04.30 23:59 | close at stop | 1343 | 0.10 | 1.64724 | 1.62284 | 1.66384 | 21.41 | 34633.11 |
4077 | 2024.04.30 23:59 | close at stop | 1342 | 0.10 | 1.64724 | 1.62553 | 1.66653 | 3.59 | 34636.70 |
4078 | 2024.04.30 23:59 | close at stop | 1341 | 0.10 | 1.64724 | 1.62601 | 1.66701 | 0.41 | 34637.11 |
4079 | 2024.04.30 23:59 | close at stop | 1340 | 0.10 | 1.64724 | 1.62559 | 1.66659 | 2.10 | 34639.21 |
4080 | 2024.04.30 23:59 | close at stop | 1339 | 0.10 | 1.64724 | 1.62734 | 1.66834 | -9.49 | 34629.71 |
4081 | 2024.04.30 23:59 | close at stop | 1338 | 0.10 | 1.64724 | 1.62266 | 1.66366 | 21.50 | 34651.21 |
4082 | 2024.04.30 23:59 | close at stop | 1337 | 0.10 | 1.64724 | 1.62233 | 1.66333 | 23.69 | 34674.90 |
4083 | 2024.04.30 23:59 | close at stop | 1336 | 0.10 | 1.64724 | 1.62223 | 1.66323 | 24.35 | 34699.24 |