Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1915Ticks modelled30197745Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit24699.24Gross profit44167.55Gross loss-19468.31
Profit factor2.27Expected payoff18.15
Absolute drawdown1817.65Maximal drawdown5932.18 (25.90%)Relative drawdown35.58% (4867.66)
Total trades1361Short positions (won %)555 (72.25%)Long positions (won %)806 (79.16%)
Profit trades (% of total)1039 (76.34%)Loss trades (% of total)322 (23.66%)
Largestprofit trade132.53loss trade-146.48
Averageprofit trade42.51loss trade-60.46
Maximumconsecutive wins (profit in money)78 (7562.06)consecutive losses (loss in money)31 (-4409.96)
Maximalconsecutive profit (count of wins)7562.06 (78)consecutive loss (count of losses)-4409.96 (31)
Averageconsecutive wins10consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00sell10.101.665610.000000.00000
22023.05.01 00:00modify10.101.665611.686611.64561
32023.05.01 04:00close10.101.660251.686611.6456135.5210035.52
42023.05.01 04:00buy20.101.660250.000000.00000
52023.05.01 04:00modify20.101.660251.639251.68025
62023.05.01 08:00buy30.101.657750.000000.00000
72023.05.01 08:00modify30.101.657751.636751.67775
82023.05.01 12:00buy40.101.660070.000000.00000
92023.05.01 12:00modify40.101.660071.639071.68007
102023.05.01 16:00buy50.101.653510.000000.00000
112023.05.01 16:00modify50.101.653511.632511.67351
122023.05.01 20:00buy60.101.655670.000000.00000
132023.05.01 20:00modify60.101.655671.634671.67567
142023.05.02 00:00buy70.101.656490.000000.00000
152023.05.02 00:00modify70.101.656491.635491.67649
162023.05.02 04:00buy80.101.657150.000000.00000
172023.05.02 04:00modify80.101.657151.636151.67715
182023.05.02 05:02s/l20.101.639251.639251.68025-139.499896.03
192023.05.02 05:02s/l40.101.639071.639071.68007-139.489756.55
202023.05.02 06:10s/l30.101.636751.636751.67775-139.489617.07
212023.05.02 06:56s/l80.101.636151.636151.67715-139.119477.96
222023.05.02 08:00buy90.101.639570.000000.00000
232023.05.02 08:00modify90.101.639571.618571.65957
242023.05.02 12:00buy100.101.636970.000000.00000
252023.05.02 12:00modify100.101.636971.615971.65697
262023.05.02 16:00buy110.101.649210.000000.00000
272023.05.02 16:00modify110.101.649211.628211.66921
282023.05.02 20:00close110.101.650811.628211.6692110.609488.56
292023.05.02 20:00close100.101.650811.615971.6569791.689580.24
302023.05.02 20:00close90.101.650811.618571.6595774.469654.70
312023.05.02 20:00close70.101.650811.635491.67649-37.639617.07
322023.05.02 20:00close60.101.650811.634671.67567-32.579584.50
332023.05.02 20:00close50.101.650811.632511.67351-18.269566.25
342023.05.02 20:00sell120.101.650810.000000.00000
352023.05.02 20:00modify120.101.650811.671811.63081
362023.05.03 00:00sell130.101.650530.000000.00000
372023.05.03 00:00modify130.101.650531.671531.63053
382023.05.03 04:00sell140.101.653850.000000.00000
392023.05.03 04:00modify140.101.653851.674851.63385
402023.05.03 08:00sell150.101.656360.000000.00000
412023.05.03 08:00modify150.101.656361.677361.63636
422023.05.03 12:00sell160.101.656460.000000.00000
432023.05.03 12:00modify160.101.656461.677461.63646
442023.05.03 16:00sell170.101.655220.000000.00000
452023.05.03 16:00modify170.101.655221.676221.63522
462023.05.03 20:00sell180.101.657350.000000.00000
472023.05.03 20:00modify180.101.657351.678351.63735
482023.05.04 00:00sell190.101.666440.000000.00000
492023.05.04 00:00modify190.101.666441.687441.64644
502023.05.04 04:00sell200.101.657040.000000.00000
512023.05.04 04:00modify200.101.657041.678041.63704
522023.05.04 08:00sell210.101.656940.000000.00000
532023.05.04 08:00modify210.101.656941.677941.63694
542023.05.04 12:00sell220.101.658000.000000.00000
552023.05.04 12:00modify220.101.658001.679001.63800
562023.05.04 16:00sell230.101.648900.000000.00000
572023.05.04 16:00modify230.101.648901.669901.62890
582023.05.04 16:55t/p190.101.646441.687441.64644132.539698.78
592023.05.04 20:00close230.101.646541.669901.6289015.649714.42
602023.05.04 20:00close220.101.646541.679001.6380075.949790.36
612023.05.04 20:00close210.101.646541.677941.6369468.929859.28
622023.05.04 20:00close200.101.646541.678041.6370469.589928.86
632023.05.04 20:00close180.101.646541.678351.6373571.2210000.08
642023.05.04 20:00close170.101.646541.676221.6352257.1110057.19
652023.05.04 20:00close160.101.646541.677461.6364665.3310122.53
662023.05.04 20:00close150.101.646541.677361.6363664.6610187.19
672023.05.04 20:00close140.101.646541.674851.6338548.0310235.23
682023.05.04 20:00close130.101.646541.671531.6305326.0310261.26
692023.05.04 20:00close120.101.646541.671811.6308127.7610289.02
702023.05.04 20:00buy240.101.646540.000000.00000
712023.05.04 20:00modify240.101.646541.625541.66654
722023.05.05 00:00buy250.101.646430.000000.00000
732023.05.05 00:00modify250.101.646431.625431.66643
742023.05.05 04:00buy260.101.639930.000000.00000
752023.05.05 04:00modify260.101.639931.618931.65993
762023.05.05 08:00buy270.101.638330.000000.00000
772023.05.05 08:00modify270.101.638331.617331.65833
782023.05.05 12:00buy280.101.637850.000000.00000
792023.05.05 12:00modify280.101.637851.616851.65785
802023.05.05 16:00buy290.101.634500.000000.00000
812023.05.05 16:00modify290.101.634501.613501.65450
822023.05.05 20:00buy300.101.632760.000000.00000
832023.05.05 20:00modify300.101.632761.611761.65276
842023.05.08 00:00buy310.101.633310.000000.00000
852023.05.08 00:00modify310.101.633311.612311.65331
862023.05.08 04:00buy320.101.631020.000000.00000
872023.05.08 04:00modify320.101.631021.610021.65102
882023.05.08 08:00buy330.101.629380.000000.00000
892023.05.08 08:00modify330.101.629381.608381.64938
902023.05.08 09:11s/l240.101.625541.625541.66654-139.8510149.17
912023.05.08 09:11s/l250.101.625431.625431.66643-139.4910009.68
922023.05.08 12:00buy340.101.625870.000000.00000
932023.05.08 12:00modify340.101.625871.604871.64587
942023.05.08 16:00buy350.101.622960.000000.00000
952023.05.08 16:00modify350.101.622961.601961.64296
962023.05.08 20:00buy360.101.622860.000000.00000
972023.05.08 20:00modify360.101.622861.601861.64286
982023.05.09 00:00buy370.101.622040.000000.00000
992023.05.09 00:00modify370.101.622041.601041.64204
1002023.05.09 04:00buy380.101.620730.000000.00000
1012023.05.09 04:00modify380.101.620731.599731.64073
1022023.05.09 08:00buy390.101.624590.000000.00000
1032023.05.09 08:00modify390.101.624591.603591.64459
1042023.05.09 12:00buy400.101.622770.000000.00000
1052023.05.09 12:00modify400.101.622771.601771.64277
1062023.05.09 16:00buy410.101.622840.000000.00000
1072023.05.09 16:00modify410.101.622841.601841.64284
1082023.05.09 20:00buy420.101.621760.000000.00000
1092023.05.09 20:00modify420.101.621761.600761.64176
1102023.05.09 21:59s/l260.101.618931.618931.65993-139.869869.82
1112023.05.10 00:00buy430.101.620680.000000.00000
1122023.05.10 00:00modify430.101.620681.599681.64068
1132023.05.10 04:00buy440.101.621890.000000.00000
1142023.05.10 04:00modify440.101.621891.600891.64189
1152023.05.10 08:00buy450.101.622620.000000.00000
1162023.05.10 08:00modify450.101.622621.601621.64262
1172023.05.10 12:00buy460.101.622020.000000.00000
1182023.05.10 12:00modify460.101.622021.601021.64202
1192023.05.10 12:41s/l270.101.617331.617331.65833-140.239729.60
1202023.05.10 12:45s/l280.101.616851.616851.65785-140.239589.37
1212023.05.10 16:00buy470.101.621980.000000.00000
1222023.05.10 16:00modify470.101.621981.600981.64198
1232023.05.10 20:00buy480.101.621030.000000.00000
1242023.05.10 20:00modify480.101.621031.600031.64103
1252023.05.11 00:00buy490.101.619890.000000.00000
1262023.05.11 00:00modify490.101.619891.598891.63989
1272023.05.11 04:00buy500.101.620820.000000.00000
1282023.05.11 04:00modify500.101.620821.599821.64082
1292023.05.11 08:00buy510.101.623090.000000.00000
1302023.05.11 08:00modify510.101.623091.602091.64309
1312023.05.11 12:00buy520.101.623810.000000.00000
1322023.05.11 12:00modify520.101.623811.602811.64381
1332023.05.11 16:00close520.101.630871.602811.6438146.779636.14
1342023.05.11 16:00close510.101.630871.602091.6430951.549687.68
1352023.05.11 16:00close500.101.630871.599821.6408266.589754.26
1362023.05.11 16:00close490.101.630871.598891.6398972.749827.00
1372023.05.11 16:00close480.101.630871.600031.6410364.089891.08
1382023.05.11 16:00close470.101.630871.600981.6419857.789948.87
1392023.05.11 16:00close460.101.630871.601021.6420257.5210006.39
1402023.05.11 16:00close450.101.630871.601621.6426253.5410059.93
1412023.05.11 16:00close440.101.630871.600891.6418958.3810118.32
1422023.05.11 16:00close430.101.630871.599681.6406866.4010184.72
1432023.05.11 16:00close420.101.630871.600761.6417658.8710243.59
1442023.05.11 16:00close410.101.630871.601841.6428451.7210295.32
1452023.05.11 16:00close400.101.630871.601771.6427752.1810347.50
1462023.05.11 16:00close390.101.630871.603591.6445940.1210387.63
1472023.05.11 16:00close380.101.630871.599731.6407365.6910453.32
1482023.05.11 16:00close370.101.630871.601041.6420457.0210510.34
1492023.05.11 16:00close360.101.630871.601861.6428651.2210561.56
1502023.05.11 16:00close350.101.630871.601961.6429650.5610612.12
1512023.05.11 16:00close340.101.630871.604871.6458731.2810643.39
1522023.05.11 16:00close330.101.630871.608381.649388.0310651.42
1532023.05.11 16:00close320.101.630871.610021.65102-2.8310648.58
1542023.05.11 16:00close310.101.630871.612311.65331-18.0010630.58
1552023.05.11 16:00close300.101.630871.611761.65276-14.7310615.84
1562023.05.11 16:00close290.101.630871.613501.65450-26.2610589.58
1572023.05.11 16:00sell530.101.630870.000000.00000
1582023.05.11 16:00modify530.101.630871.651871.61087
1592023.05.11 20:00sell540.101.628920.000000.00000
1602023.05.11 20:00modify540.101.628921.649921.60892
1612023.05.12 00:00close540.101.629101.649921.60892-1.3310588.25
1622023.05.12 00:00close530.101.629101.651871.6108711.5910599.85
1632023.05.12 00:00buy550.101.629100.000000.00000
1642023.05.12 00:00modify550.101.629101.608101.64910
1652023.05.12 04:00close550.101.632181.608101.6491020.4110620.26
1662023.05.12 04:00sell560.101.632180.000000.00000
1672023.05.12 04:00modify560.101.632181.653181.61218
1682023.05.12 08:00sell570.101.631360.000000.00000
1692023.05.12 08:00modify570.101.631361.652361.61136
1702023.05.12 12:00close570.101.630221.652361.611367.5510627.81
1712023.05.12 12:00close560.101.630221.653181.6121812.9910640.80
1722023.05.12 12:00buy580.101.630220.000000.00000
1732023.05.12 12:00modify580.101.630221.609221.65022
1742023.05.12 16:00close580.101.632641.609221.6502216.0310656.83
1752023.05.12 16:00sell590.101.632640.000000.00000
1762023.05.12 16:00modify590.101.632641.653641.61264
1772023.05.12 20:00sell600.101.632600.000000.00000
1782023.05.12 20:00modify600.101.632601.653601.61260
1792023.05.15 00:00close600.101.633071.653601.61260-3.2610653.57
1802023.05.15 00:00close590.101.633071.653641.61264-2.9910650.59
1812023.05.15 00:00buy610.101.633070.000000.00000
1822023.05.15 00:00modify610.101.633071.612071.65307
1832023.05.15 04:00buy620.101.630550.000000.00000
1842023.05.15 04:00modify620.101.630551.609551.65055
1852023.05.15 08:00buy630.101.625390.000000.00000
1862023.05.15 08:00modify630.101.625391.604391.64539
1872023.05.15 12:00buy640.101.626310.000000.00000
1882023.05.15 12:00modify640.101.626311.605311.64631
1892023.05.15 16:00buy650.101.623760.000000.00000
1902023.05.15 16:00modify650.101.623761.602761.64376
1912023.05.15 20:00buy660.101.622960.000000.00000
1922023.05.15 20:00modify660.101.622961.601961.64296
1932023.05.16 00:00buy670.101.622730.000000.00000
1942023.05.16 00:00modify670.101.622731.601731.64273
1952023.05.16 04:00buy680.101.625830.000000.00000
1962023.05.16 04:00modify680.101.625831.604831.64583
1972023.05.16 08:00buy690.101.628290.000000.00000
1982023.05.16 08:00modify690.101.628291.607291.64829
1992023.05.16 12:00buy700.101.631940.000000.00000
2002023.05.16 12:00modify700.101.631941.610941.65194
2012023.05.16 16:00buy710.101.631240.000000.00000
2022023.05.16 16:00modify710.101.631241.610241.65124
2032023.05.16 20:00close710.101.632561.610241.651248.7410659.33
2042023.05.16 20:00close700.101.632561.610941.651944.1010663.43
2052023.05.16 20:00close690.101.632561.607291.6482928.2810691.71
2062023.05.16 20:00close680.101.632561.604831.6458344.5810736.29
2072023.05.16 20:00close670.101.632561.601731.6427365.1210801.41
2082023.05.16 20:00close660.101.632561.601961.6429663.2210864.63
2092023.05.16 20:00close650.101.632561.602761.6437657.9210922.55
2102023.05.16 20:00close640.101.632561.605311.6463141.0310963.58
2112023.05.16 20:00close630.101.632561.604391.6453947.1211010.70
2122023.05.16 20:00close620.101.632561.609551.6505512.9411023.64
2132023.05.16 20:00close610.101.632561.612071.65307-3.7511019.89
2142023.05.16 20:00sell720.101.632560.000000.00000
2152023.05.16 20:00modify720.101.632561.653561.61256
2162023.05.17 00:00close720.101.632271.653561.612561.7911021.69
2172023.05.17 00:00buy730.101.632270.000000.00000
2182023.05.17 00:00modify730.101.632271.611271.65227
2192023.05.17 04:00close730.101.631391.611271.65227-5.8311015.86
2202023.05.17 04:00sell740.101.631390.000000.00000
2212023.05.17 04:00modify740.101.631391.652391.61139
2222023.05.17 08:00sell750.101.633740.000000.00000
2232023.05.17 08:00modify750.101.633741.654741.61374
2242023.05.17 12:00close750.101.626401.654741.6137448.6311064.49
2252023.05.17 12:00close740.101.626401.652391.6113933.0611097.55
2262023.05.17 12:00buy760.101.626400.000000.00000
2272023.05.17 12:00modify760.101.626401.605401.64640
2282023.05.17 16:00buy770.101.628650.000000.00000
2292023.05.17 16:00modify770.101.628651.607651.64865
2302023.05.17 20:00buy780.101.627230.000000.00000
2312023.05.17 20:00modify780.101.627231.606231.64723
2322023.05.18 00:00buy790.101.628610.000000.00000
2332023.05.18 00:00modify790.101.628611.607611.64861
2342023.05.18 04:00close790.101.629951.607611.648618.8711106.42
2352023.05.18 04:00close780.101.629951.606231.6472316.9111123.33
2362023.05.18 04:00close770.101.629951.607651.648657.5011130.84
2372023.05.18 04:00close760.101.629951.605401.6464022.4111153.25
2382023.05.18 04:00sell800.101.629950.000000.00000
2392023.05.18 04:00modify800.101.629951.650951.60995
2402023.05.18 08:00sell810.101.629800.000000.00000
2412023.05.18 08:00modify810.101.629801.650801.60980
2422023.05.18 12:00sell820.101.628900.000000.00000
2432023.05.18 12:00modify820.101.628901.649901.60890
2442023.05.18 16:00sell830.101.628230.000000.00000
2452023.05.18 16:00modify830.101.628231.649231.60823
2462023.05.18 20:00close830.101.626591.649231.6082310.8711164.12
2472023.05.18 20:00close820.101.626591.649901.6089015.3111179.43
2482023.05.18 20:00close810.101.626591.650801.6098021.2811200.71
2492023.05.18 20:00close800.101.626591.650951.6099522.2711222.98
2502023.05.18 20:00buy840.101.626590.000000.00000
2512023.05.18 20:00modify840.101.626591.605591.64659
2522023.05.19 00:00buy850.101.626150.000000.00000
2532023.05.19 00:00modify850.101.626151.605151.64615
2542023.05.19 04:00buy860.101.622700.000000.00000
2552023.05.19 04:00modify860.101.622701.601701.64270
2562023.05.19 08:00buy870.101.620900.000000.00000
2572023.05.19 08:00modify870.101.620901.599901.64090
2582023.05.19 12:00buy880.101.623560.000000.00000
2592023.05.19 12:00modify880.101.623561.602561.64356
2602023.05.19 16:00buy890.101.624740.000000.00000
2612023.05.19 16:00modify890.101.624741.603741.64474
2622023.05.19 20:00buy900.101.625090.000000.00000
2632023.05.19 20:00modify900.101.625091.604091.64509
2642023.05.22 00:00buy910.101.625500.000000.00000
2652023.05.22 00:00modify910.101.625501.604501.64550
2662023.05.22 04:00close910.101.627081.604501.6455010.4611233.44
2672023.05.22 04:00close900.101.627081.604091.6450912.8111246.25
2682023.05.22 04:00close890.101.627081.603741.6447415.1311261.38
2692023.05.22 04:00close880.101.627081.602561.6435622.9411284.32
2702023.05.22 04:00close870.101.627081.599901.6409040.5711324.89
2712023.05.22 04:00close860.101.627081.601701.6427028.6411353.53
2722023.05.22 04:00close850.101.627081.605151.646155.7911359.33
2732023.05.22 04:00close840.101.627081.605591.646592.5011361.83
2742023.05.22 04:00sell920.101.627080.000000.00000
2752023.05.22 04:00modify920.101.627081.648081.60708
2762023.05.22 08:00sell930.101.628920.000000.00000
2772023.05.22 08:00modify930.101.628921.649921.60892
2782023.05.22 12:00sell940.101.629320.000000.00000
2792023.05.22 12:00modify940.101.629321.650321.60932
2802023.05.22 16:00sell950.101.626370.000000.00000
2812023.05.22 16:00modify950.101.626371.647371.60637
2822023.05.22 20:00sell960.101.625970.000000.00000
2832023.05.22 20:00modify960.101.625971.646971.60597
2842023.05.23 00:00close960.101.626271.646971.60597-2.1311359.70
2852023.05.23 00:00close950.101.626271.647371.606370.5211360.23
2862023.05.23 00:00close940.101.626271.650321.6093220.0711380.30
2872023.05.23 00:00close930.101.626271.649921.6089217.4211397.73
2882023.05.23 00:00close920.101.626271.648081.607085.2311402.96
2892023.05.23 00:00buy970.101.626270.000000.00000
2902023.05.23 00:00modify970.101.626271.605271.64627
2912023.05.23 04:00buy980.101.624260.000000.00000
2922023.05.23 04:00modify980.101.624261.603261.64426
2932023.05.23 08:00buy990.101.630190.000000.00000
2942023.05.23 08:00modify990.101.630191.609191.65019
2952023.05.23 12:00buy1000.101.628590.000000.00000
2962023.05.23 12:00modify1000.101.628591.607591.64859
2972023.05.23 16:00buy1010.101.626970.000000.00000
2982023.05.23 16:00modify1010.101.626971.605971.64697
2992023.05.23 20:00close1010.101.629371.605971.6469715.9011418.86
3002023.05.23 20:00close1000.101.629371.607591.648595.1611424.02
3012023.05.23 20:00close990.101.629371.609191.65019-5.4411418.58
3022023.05.23 20:00close980.101.629371.603261.6442633.8511452.43
3032023.05.23 20:00close970.101.629371.605271.6462720.5311472.96
3042023.05.23 20:00sell1020.101.629370.000000.00000
3052023.05.23 20:00modify1020.101.629371.650371.60937
3062023.05.24 00:00sell1030.101.628240.000000.00000
3072023.05.24 00:00modify1030.101.628241.649241.60824
3082023.05.24 04:00sell1040.101.632630.000000.00000
3092023.05.24 04:00modify1040.101.632631.653631.61263
3102023.05.24 08:00sell1050.101.641170.000000.00000
3112023.05.24 08:00modify1050.101.641171.662171.62117
3122023.05.24 12:00sell1060.101.639090.000000.00000
3132023.05.24 12:00modify1060.101.639091.660091.61909
3142023.05.24 16:00sell1070.101.644970.000000.00000
3152023.05.24 16:00modify1070.101.644971.665971.62497
3162023.05.24 20:00sell1080.101.643810.000000.00000
3172023.05.24 20:00modify1080.101.643811.664811.62381
3182023.05.25 00:00sell1090.101.643660.000000.00000
3192023.05.25 00:00modify1090.101.643661.664661.62366
3202023.05.25 04:00sell1100.101.644690.000000.00000
3212023.05.25 04:00modify1100.101.644691.665691.62469
3222023.05.25 08:00sell1110.101.641310.000000.00000
3232023.05.25 08:00modify1110.101.641311.662311.62131
3242023.05.25 12:00sell1120.101.644000.000000.00000
3252023.05.25 12:00modify1120.101.644001.665001.62400
3262023.05.25 14:14s/l1030.101.649241.649241.60824-139.5711333.39
3272023.05.25 16:00sell1130.101.648650.000000.00000
3282023.05.25 16:00modify1130.101.648651.669651.62865
3292023.05.25 20:00sell1140.101.648140.000000.00000
3302023.05.25 20:00modify1140.101.648141.669141.62814
3312023.05.25 23:47s/l1020.101.650371.650371.60937-139.7011193.69
3322023.05.26 00:00sell1150.101.650000.000000.00000
3332023.05.26 00:00modify1150.101.650001.671001.63000
3342023.05.26 04:00sell1160.101.648910.000000.00000
3352023.05.26 04:00modify1160.101.648911.669911.62891
3362023.05.26 08:00sell1170.101.647540.000000.00000
3372023.05.26 08:00modify1170.101.647541.668541.62754
3382023.05.26 12:00sell1180.101.643670.000000.00000
3392023.05.26 12:00modify1180.101.643671.664671.62367
3402023.05.26 16:00sell1190.101.645430.000000.00000
3412023.05.26 16:00modify1190.101.645431.666431.62543
3422023.05.26 20:00sell1200.101.645810.000000.00000
3432023.05.26 20:00modify1200.101.645811.666811.62581
3442023.05.29 00:00close1200.101.643501.666811.6258115.1711208.87
3452023.05.29 00:00close1190.101.643501.666431.6254312.6511221.52
3462023.05.29 00:00close1180.101.643501.664671.623670.9811222.51
3472023.05.29 00:00close1170.101.643501.668541.6275426.6311249.14
3482023.05.29 00:00close1160.101.643501.669911.6289135.7111284.86
3492023.05.29 00:00close1150.101.643501.671001.6300042.9311327.79
3502023.05.29 00:00close1140.101.643501.669141.6281430.4711358.26
3512023.05.29 00:00close1130.101.643501.669651.6286533.8511392.11
3522023.05.29 00:00close1120.101.643501.665001.624003.0411395.15
3532023.05.29 00:00close1110.101.643501.662311.62131-14.7811380.37
3542023.05.29 00:00close1100.101.643501.665691.624697.6111387.98
3552023.05.29 00:00close1090.101.643501.664661.623660.7911388.77
3562023.05.29 00:00close1080.101.643501.664811.623811.3711390.14
3572023.05.29 00:00close1070.101.643501.665971.624979.0611399.21
3582023.05.29 00:00close1060.101.643501.660091.61909-29.9011369.31
3592023.05.29 00:00close1050.101.643501.662171.62117-16.1211353.19
3602023.05.29 00:00close1040.101.643501.653631.61263-72.7111280.49
3612023.05.29 00:00buy1210.101.643500.000000.00000
3622023.05.29 00:00modify1210.101.643501.622501.66350
3632023.05.29 04:00buy1220.101.643770.000000.00000
3642023.05.29 04:00modify1220.101.643771.622771.66377
3652023.05.29 08:00buy1230.101.642180.000000.00000
3662023.05.29 08:00modify1230.101.642181.621181.66218
3672023.05.29 12:00buy1240.101.638160.000000.00000
3682023.05.29 12:00modify1240.101.638161.617161.65816
3692023.05.29 16:00buy1250.101.638160.000000.00000
3702023.05.29 16:00modify1250.101.638161.617161.65816
3712023.05.29 20:00buy1260.101.638090.000000.00000
3722023.05.29 20:00modify1260.101.638091.617091.65809
3732023.05.30 00:00buy1270.101.640440.000000.00000
3742023.05.30 00:00modify1270.101.640441.619441.66044
3752023.05.30 04:00buy1280.101.644110.000000.00000
3762023.05.30 04:00modify1280.101.644111.623111.66411
3772023.05.30 08:00buy1290.101.636980.000000.00000
3782023.05.30 08:00modify1290.101.636981.615981.65698
3792023.05.30 12:00buy1300.101.639960.000000.00000
3802023.05.30 12:00modify1300.101.639961.618961.65996
3812023.05.30 16:00close1300.101.646321.618961.6599642.1311322.62
3822023.05.30 16:00close1290.101.646321.615981.6569861.8711384.49
3832023.05.30 16:00close1280.101.646321.623111.6641114.6411399.13
3842023.05.30 16:00close1270.101.646321.619441.6604438.9511438.08
3852023.05.30 16:00close1260.101.646321.617091.6580954.1511492.23
3862023.05.30 16:00close1250.101.646321.617161.6581653.6911545.92
3872023.05.30 16:00close1240.101.646321.617161.6581653.6911599.61
3882023.05.30 16:00close1230.101.646321.621181.6621827.0511626.66
3892023.05.30 16:00close1220.101.646321.622771.6637716.5211643.18
3902023.05.30 16:00close1210.101.646321.622501.6635018.3111661.49
3912023.05.30 16:00sell1310.101.646320.000000.00000
3922023.05.30 16:00modify1310.101.646321.667321.62632
3932023.05.30 20:00sell1320.101.646060.000000.00000
3942023.05.30 20:00modify1320.101.646061.667061.62606
3952023.05.31 00:00sell1330.101.646470.000000.00000
3962023.05.31 00:00modify1330.101.646471.667471.62647
3972023.05.31 04:00sell1340.101.647210.000000.00000
3982023.05.31 04:00modify1340.101.647211.668211.62721
3992023.05.31 08:00sell1350.101.648050.000000.00000
4002023.05.31 08:00modify1350.101.648051.669051.62805
4012023.05.31 12:00sell1360.101.648770.000000.00000
4022023.05.31 12:00modify1360.101.648771.669771.62877
4032023.05.31 16:00sell1370.101.645740.000000.00000
4042023.05.31 16:00modify1370.101.645741.666741.62574
4052023.05.31 20:00sell1380.101.643070.000000.00000
4062023.05.31 20:00modify1380.101.643071.664071.62307
4072023.06.01 00:00sell1390.101.643460.000000.00000
4082023.06.01 00:00modify1390.101.643461.664461.62346
4092023.06.01 04:00sell1400.101.640410.000000.00000
4102023.06.01 04:00modify1400.101.640411.661411.62041
4112023.06.01 08:00sell1410.101.643670.000000.00000
4122023.06.01 08:00modify1410.101.643671.664671.62367
4132023.06.01 12:00sell1420.101.640740.000000.00000
4142023.06.01 12:00modify1420.101.640741.661741.62074
4152023.06.01 16:00close1420.101.635031.661741.6207437.8411699.33
4162023.06.01 16:00close1410.101.635031.664671.6236757.2511756.58
4172023.06.01 16:00close1400.101.635031.661411.6204135.6511792.23
4182023.06.01 16:00close1390.101.635031.664461.6234655.8611848.09
4192023.06.01 16:00close1380.101.635031.664071.6230752.8711900.97
4202023.06.01 16:00close1370.101.635031.666741.6257470.5611971.53
4212023.06.01 16:00close1360.101.635031.669771.6287790.6412062.17
4222023.06.01 16:00close1350.101.635031.669051.6280585.8712148.05
4232023.06.01 16:00close1340.101.635031.668211.6272180.3012228.35
4242023.06.01 16:00close1330.101.635031.667471.6264775.4012303.76
4252023.06.01 16:00close1320.101.635031.667061.6260672.5512376.31
4262023.06.01 16:00close1310.101.635031.667321.6263274.2712450.57
4272023.06.01 16:00buy1430.101.635030.000000.00000
4282023.06.01 16:00modify1430.101.635031.614031.65503
4292023.06.01 20:00buy1440.101.637270.000000.00000
4302023.06.01 20:00modify1440.101.637271.616271.65727
4312023.06.02 00:00buy1450.101.636160.000000.00000
4322023.06.02 00:00modify1450.101.636161.615161.65616
4332023.06.02 04:00buy1460.101.628120.000000.00000
4342023.06.02 04:00modify1460.101.628121.607121.64812
4352023.06.02 08:00buy1470.101.628250.000000.00000
4362023.06.02 08:00modify1470.101.628251.607251.64825
4372023.06.02 12:00buy1480.101.625640.000000.00000
4382023.06.02 12:00modify1480.101.625641.604641.64564
4392023.06.02 16:00buy1490.101.621360.000000.00000
4402023.06.02 16:00modify1490.101.621361.600361.64136
4412023.06.02 20:00buy1500.101.620390.000000.00000
4422023.06.02 20:00modify1500.101.620391.599391.64039
4432023.06.05 00:00buy1510.101.621710.000000.00000
4442023.06.05 00:00modify1510.101.621711.600711.64171
4452023.06.05 04:00buy1520.101.620160.000000.00000
4462023.06.05 04:00modify1520.101.620161.599161.64016
4472023.06.05 08:00buy1530.101.621650.000000.00000
4482023.06.05 08:00modify1530.101.621651.600651.64165
4492023.06.05 12:00buy1540.101.623520.000000.00000
4502023.06.05 12:00modify1540.101.623521.602521.64352
4512023.06.05 13:18s/l1440.101.616271.616271.65727-139.8612310.72
4522023.06.05 14:00s/l1450.101.615161.615161.65616-139.4812171.24
4532023.06.05 16:00buy1550.101.618550.000000.00000
4542023.06.05 16:00modify1550.101.618551.597551.63855
4552023.06.05 20:00buy1560.101.619570.000000.00000
4562023.06.05 20:00modify1560.101.619571.598571.63957
4572023.06.06 00:00buy1570.101.620040.000000.00000
4582023.06.06 00:00modify1570.101.620041.599041.64004
4592023.06.06 04:00buy1580.101.619580.000000.00000
4602023.06.06 04:00modify1580.101.619581.598581.63958
4612023.06.06 04:30s/l1430.101.614031.614031.65503-140.2312031.01
4622023.06.06 04:30s/l1460.101.607121.607121.64812-139.8511891.16
4632023.06.06 04:30s/l1470.101.607251.607251.64825-139.8511751.31
4642023.06.06 07:26s/l1480.101.604641.604641.64564-139.8511611.47
4652023.06.06 08:00buy1590.101.608150.000000.00000
4662023.06.06 08:00modify1590.101.608151.587151.62815
4672023.06.06 11:59s/l1540.101.602521.602521.64352-139.4911471.98
4682023.06.06 12:00buy1600.101.602890.000000.00000
4692023.06.06 12:00modify1600.101.602891.581891.62289
4702023.06.06 16:00buy1610.101.602840.000000.00000
4712023.06.06 16:00modify1610.101.602841.581841.62284
4722023.06.06 20:00buy1620.101.602780.000000.00000
4732023.06.06 20:00modify1620.101.602781.581781.62278
4742023.06.07 00:00buy1630.101.601830.000000.00000
4752023.06.07 00:00modify1630.101.601831.580831.62183
4762023.06.07 00:26s/l1510.101.600711.600711.64171-139.8611332.12
4772023.06.07 00:26s/l1530.101.600651.600651.64165-139.8511192.27
4782023.06.07 00:37s/l1490.101.600361.600361.64136-140.2311052.05
4792023.06.07 04:00buy1640.101.602090.000000.00000
4802023.06.07 04:00modify1640.101.602091.581091.62209
4812023.06.07 06:01s/l1500.101.599391.599391.64039-140.2210911.83
4822023.06.07 06:06s/l1520.101.599161.599161.64016-139.8510771.98
4832023.06.07 06:06s/l1570.101.599041.599041.64004-139.4810632.50
4842023.06.07 08:00buy1650.101.601260.000000.00000
4852023.06.07 08:00modify1650.101.601261.580261.62126
4862023.06.07 08:46s/l1580.101.598581.598581.63958-139.4910493.01
4872023.06.07 08:47s/l1560.101.598571.598571.63957-139.8510353.17
4882023.06.07 12:00buy1660.101.600250.000000.00000
4892023.06.07 12:00modify1660.101.600251.579251.62025
4902023.06.07 16:00buy1670.101.607120.000000.00000
4912023.06.07 16:00modify1670.101.607121.586121.62712
4922023.06.07 20:00buy1680.101.608110.000000.00000
4932023.06.07 20:00modify1680.101.608111.587111.62811
4942023.06.08 00:00buy1690.101.608410.000000.00000
4952023.06.08 00:00modify1690.101.608411.587411.62841
4962023.06.08 04:00buy1700.101.607640.000000.00000
4972023.06.08 04:00modify1700.101.607641.586641.62764
4982023.06.08 08:00buy1710.101.603840.000000.00000
4992023.06.08 08:00modify1710.101.603841.582841.62384
5002023.06.08 12:00buy1720.101.606280.000000.00000
5012023.06.08 12:00modify1720.101.606281.585281.62628
5022023.06.08 16:00buy1730.101.607640.000000.00000
5032023.06.08 16:00modify1730.101.607641.586641.62764
5042023.06.08 20:00buy1740.101.605750.000000.00000
5052023.06.08 20:00modify1740.101.605751.584751.62575
5062023.06.09 00:00buy1750.101.606710.000000.00000
5072023.06.09 00:00modify1750.101.606711.585711.62671
5082023.06.09 04:00close1750.101.608951.585711.6267114.8410368.01
5092023.06.09 04:00close1740.101.608951.584751.6257520.8310388.84
5102023.06.09 04:00close1730.101.608951.586641.627648.3110397.15
5112023.06.09 04:00close1720.101.608951.585281.6262817.3210414.47
5122023.06.09 04:00close1710.101.608951.582841.6238433.4810447.95
5132023.06.09 04:00close1700.101.608951.586641.627648.3110456.26
5142023.06.09 04:00close1690.101.608951.587411.628413.2110459.47
5152023.06.09 04:00close1680.101.608951.587111.628114.0910463.57
5162023.06.09 04:00close1670.101.608951.586121.6271210.6410474.21
5172023.06.09 04:00close1660.101.608951.579251.6202556.1510530.36
5182023.06.09 04:00close1650.101.608951.580261.6212649.4610579.83
5192023.06.09 04:00close1640.101.608951.581091.6220943.9610623.79
5202023.06.09 04:00close1630.101.608951.580831.6218345.6910669.49
5212023.06.09 04:00close1620.101.608951.581781.6227839.0310708.51
5222023.06.09 04:00close1610.101.608951.581841.6228438.6410747.15
5232023.06.09 04:00close1600.101.608951.581891.6228938.3110785.45
5242023.06.09 04:00close1590.101.608951.587151.628153.4610788.91
5252023.06.09 04:00close1550.101.608951.597551.63855-65.8010723.10
5262023.06.09 04:00sell1760.101.608950.000000.00000
5272023.06.09 04:00modify1760.101.608951.629951.58895
5282023.06.09 08:00close1760.101.603101.629951.5889538.7710761.87
5292023.06.09 08:00buy1770.101.603100.000000.00000
5302023.06.09 08:00modify1770.101.603101.582101.62310
5312023.06.09 12:00buy1780.101.601810.000000.00000
5322023.06.09 12:00modify1780.101.601811.580811.62181
5332023.06.09 16:00buy1790.101.595110.000000.00000
5342023.06.09 16:00modify1790.101.595111.574111.61511
5352023.06.09 20:00buy1800.101.594560.000000.00000
5362023.06.09 20:00modify1800.101.594561.573561.61456
5372023.06.12 00:00buy1810.101.594110.000000.00000
5382023.06.12 00:00modify1810.101.594111.573111.61411
5392023.06.12 04:00buy1820.101.593420.000000.00000
5402023.06.12 04:00modify1820.101.593421.572421.61342
5412023.06.12 08:00buy1830.101.592920.000000.00000
5422023.06.12 08:00modify1830.101.592921.571921.61292
5432023.06.12 12:00buy1840.101.592780.000000.00000
5442023.06.12 12:00modify1840.101.592781.571781.61278
5452023.06.12 16:00buy1850.101.593070.000000.00000
5462023.06.12 16:00modify1850.101.593071.572071.61307
5472023.06.12 20:00buy1860.101.593510.000000.00000
5482023.06.12 20:00modify1860.101.593511.572511.61351
5492023.06.13 00:00buy1870.101.594070.000000.00000
5502023.06.13 00:00modify1870.101.594071.573071.61407
5512023.06.13 04:00buy1880.101.593680.000000.00000
5522023.06.13 04:00modify1880.101.593681.572681.61368
5532023.06.13 08:00buy1890.101.594170.000000.00000
5542023.06.13 08:00modify1890.101.594171.573171.61417
5552023.06.13 12:00buy1900.101.592720.000000.00000
5562023.06.13 12:00modify1900.101.592721.571721.61272
5572023.06.13 16:00buy1910.101.593200.000000.00000
5582023.06.13 16:00modify1910.101.593201.572201.61320
5592023.06.13 20:00buy1920.101.595080.000000.00000
5602023.06.13 20:00modify1920.101.595081.574081.61508
5612023.06.14 00:00buy1930.101.593970.000000.00000
5622023.06.14 00:00modify1930.101.593971.572971.61397
5632023.06.14 04:00buy1940.101.592780.000000.00000
5642023.06.14 04:00modify1940.101.592781.571781.61278
5652023.06.14 08:00buy1950.101.590770.000000.00000
5662023.06.14 08:00modify1950.101.590771.569771.61077
5672023.06.14 12:00buy1960.101.591250.000000.00000
5682023.06.14 12:00modify1960.101.591251.570251.61125
5692023.06.14 16:00buy1970.101.589810.000000.00000
5702023.06.14 16:00modify1970.101.589811.568811.60981
5712023.06.14 20:00buy1980.101.594610.000000.00000
5722023.06.14 20:00modify1980.101.594611.573611.61461
5732023.06.15 00:00buy1990.101.595620.000000.00000
5742023.06.15 00:00modify1990.101.595621.574621.61562
5752023.06.15 04:00buy2000.101.590510.000000.00000
5762023.06.15 04:00modify2000.101.590511.569511.61051
5772023.06.15 08:00buy2010.101.588230.000000.00000
5782023.06.15 08:00modify2010.101.588231.567231.60823
5792023.06.15 12:00buy2020.101.592220.000000.00000
5802023.06.15 12:00modify2020.101.592221.571221.61222
5812023.06.20 08:12t/p2010.101.608231.567231.60823131.3810893.26
5822023.06.20 08:38t/p1970.101.609811.568811.60981130.2811023.53
5832023.06.20 10:03t/p2000.101.610511.569511.61051131.3811154.92
5842023.06.20 10:26t/p1950.101.610771.569771.61077130.2811285.19
5852023.06.20 12:00close2020.101.610691.571221.61222121.2511406.45
5862023.06.20 12:00close1990.101.610691.574621.6156298.7311505.18
5872023.06.20 12:00close1980.101.610691.573611.61461104.3211609.50
5882023.06.20 12:00close1960.101.610691.570251.61125126.5711736.06
5892023.06.20 12:00close1940.101.610691.571781.61278116.4411852.50
5902023.06.20 12:00close1930.101.610691.572971.61397108.5611961.06
5912023.06.20 12:00close1920.101.610691.574081.61508100.8312061.88
5922023.06.20 12:00close1910.101.610691.572201.61320113.2912175.17
5932023.06.20 12:00close1900.101.610691.571721.61272116.4712291.64
5942023.06.20 12:00close1890.101.610691.573171.61417106.8612398.50
5952023.06.20 12:00close1880.101.610691.572681.61368110.1112508.60
5962023.06.20 12:00close1870.101.610691.573071.61407107.5212616.12
5972023.06.20 12:00close1860.101.610691.572511.61351110.8612726.98
5982023.06.20 12:00close1850.101.610691.572071.61307113.7812840.76
5992023.06.20 12:00close1840.101.610691.571781.61278115.7012956.46
6002023.06.20 12:00close1830.101.610691.571921.61292114.7713071.22
6012023.06.20 12:00close1820.101.610691.572421.61342111.4613182.68
6022023.06.20 12:00close1810.101.610691.573111.61411106.8913289.57
6032023.06.20 12:00close1800.101.610691.573561.61456103.5413393.11
6042023.06.20 12:00close1790.101.610691.574111.6151199.8913493.00
6052023.06.20 12:00close1780.101.610691.580811.6218155.5113548.51
6062023.06.20 12:00close1770.101.610691.582101.6231046.9613595.47
6072023.06.20 12:00sell2030.101.610690.000000.00000
6082023.06.20 12:00modify2030.101.610691.631691.59069
6092023.06.20 16:00sell2040.101.610180.000000.00000
6102023.06.20 16:00modify2040.101.610181.631181.59018
6112023.06.20 20:00sell2050.101.607730.000000.00000
6122023.06.20 20:00modify2050.101.607731.628731.58773
6132023.06.21 00:00sell2060.101.608150.000000.00000
6142023.06.21 00:00modify2060.101.608151.629151.58815
6152023.06.21 04:00sell2070.101.607040.000000.00000
6162023.06.21 04:00modify2070.101.607041.628041.58704
6172023.06.21 08:00sell2080.101.613110.000000.00000
6182023.06.21 08:00modify2080.101.613111.634111.59311
6192023.06.21 12:00sell2090.101.615730.000000.00000
6202023.06.21 12:00modify2090.101.615731.636731.59573
6212023.06.21 16:00sell2100.101.614940.000000.00000
6222023.06.21 16:00modify2100.101.614941.635941.59494
6232023.06.21 20:00sell2110.101.616310.000000.00000
6242023.06.21 20:00modify2110.101.616311.637311.59631
6252023.06.22 00:00sell2120.101.616580.000000.00000
6262023.06.22 00:00modify2120.101.616581.637581.59658
6272023.06.22 04:00sell2130.101.619020.000000.00000
6282023.06.22 04:00modify2130.101.619021.640021.59902
6292023.06.22 08:00sell2140.101.619730.000000.00000
6302023.06.22 08:00modify2140.101.619731.640731.59973
6312023.06.22 12:00sell2150.101.619390.000000.00000
6322023.06.22 12:00modify2150.101.619391.640391.59939
6332023.06.22 16:00sell2160.101.621860.000000.00000
6342023.06.22 16:00modify2160.101.621861.642861.60186
6352023.06.22 20:00sell2170.101.621500.000000.00000
6362023.06.22 20:00modify2170.101.621501.642501.60150
6372023.06.23 00:00sell2180.101.620720.000000.00000
6382023.06.23 00:00modify2180.101.620721.641721.60072
6392023.06.23 02:14s/l2070.101.628041.628041.58704-139.6913455.78
6402023.06.23 02:18s/l2050.101.628731.628731.58773-139.8313315.95
6412023.06.23 02:18s/l2060.101.629151.629151.58815-139.7013176.25
6422023.06.23 03:13s/l2040.101.631181.631181.59018-139.8313036.42
6432023.06.23 04:00sell2190.101.630220.000000.00000
6442023.06.23 04:00modify2190.101.630221.651221.61022
6452023.06.23 04:26s/l2030.101.631691.631691.59069-139.8312896.60
6462023.06.23 08:00sell2200.101.623750.000000.00000
6472023.06.23 08:00modify2200.101.623751.644751.60375
6482023.06.23 12:00sell2210.101.627150.000000.00000
6492023.06.23 12:00modify2210.101.627151.648151.60715
6502023.06.23 12:42s/l2080.101.634111.634111.59311-139.6912756.91
6512023.06.23 16:00sell2220.101.628070.000000.00000
6522023.06.23 16:00modify2220.101.628071.649071.60807
6532023.06.23 20:00sell2230.101.630230.000000.00000
6542023.06.23 20:00modify2230.101.630231.651231.61023
6552023.06.26 00:00sell2240.101.632350.000000.00000
6562023.06.26 00:00modify2240.101.632351.653351.61235
6572023.06.26 04:00sell2250.101.630400.000000.00000
6582023.06.26 04:00modify2250.101.630401.651401.61040
6592023.06.26 08:00sell2260.101.632370.000000.00000
6602023.06.26 08:00modify2260.101.632371.653371.61237
6612023.06.26 12:00sell2270.101.633650.000000.00000
6622023.06.26 12:00modify2270.101.633651.654651.61365
6632023.06.26 13:05s/l2100.101.635941.635941.59494-139.8312617.08
6642023.06.26 13:24s/l2090.101.636731.636731.59573-139.8312477.25
6652023.06.26 16:00sell2280.101.632970.000000.00000
6662023.06.26 16:00modify2280.101.632971.653971.61297
6672023.06.26 20:00sell2290.101.633170.000000.00000
6682023.06.26 20:00modify2290.101.633171.654171.61317
6692023.06.27 00:00sell2300.101.634510.000000.00000
6702023.06.27 00:00modify2300.101.634511.655511.61451
6712023.06.27 04:00sell2310.101.626780.000000.00000
6722023.06.27 04:00modify2310.101.626781.647781.60678
6732023.06.27 08:00sell2320.101.630360.000000.00000
6742023.06.27 08:00modify2320.101.630361.651361.61036
6752023.06.27 11:11s/l2110.101.637311.637311.59631-139.9712337.28
6762023.06.27 11:44s/l2120.101.637581.637581.59658-139.5712197.72
6772023.06.27 12:00sell2330.101.636320.000000.00000
6782023.06.27 12:00modify2330.101.636321.657321.61632
6792023.06.27 15:21s/l2130.101.640021.640021.59902-139.5612058.16
6802023.06.27 15:49s/l2150.101.640391.640391.59939-139.5611918.60
6812023.06.27 16:00sell2340.101.640110.000000.00000
6822023.06.27 16:00modify2340.101.640111.661111.62011
6832023.06.27 16:03s/l2140.101.640731.640731.59973-139.5711779.04
6842023.06.27 20:00sell2350.101.638690.000000.00000
6852023.06.27 20:00modify2350.101.638691.659691.61869
6862023.06.28 00:00sell2360.101.639690.000000.00000
6872023.06.28 00:00modify2360.101.639691.660691.61969
6882023.06.28 00:29s/l2180.101.641721.641721.60072-139.5611639.48
6892023.06.28 00:40s/l2170.101.642501.642501.60150-139.6911499.79
6902023.06.28 00:42s/l2160.101.642861.642861.60186-139.6811360.11
6912023.06.28 01:30s/l2200.101.644751.644751.60375-139.5611220.55
6922023.06.28 01:30s/l2310.101.647781.647781.60678-139.2911081.27
6932023.06.28 01:30s/l2210.101.648151.648151.60715-139.5610941.71
6942023.06.28 01:30s/l2220.101.649071.649071.60807-139.5610802.16
6952023.06.28 01:30s/l2190.101.651221.651221.61022-139.5610662.60
6962023.06.28 01:30s/l2230.101.651231.651231.61023-139.5610523.04
6972023.06.28 01:31s/l2320.101.651361.651361.61036-139.2910383.76
6982023.06.28 01:31s/l2250.101.651401.651401.61040-139.4210244.34
6992023.06.28 01:37s/l2240.101.653351.653351.61235-139.4210104.92
7002023.06.28 01:37s/l2260.101.653371.653371.61237-139.419965.51
7012023.06.28 01:38s/l2280.101.653971.653971.61297-139.429826.09
7022023.06.28 01:38s/l2290.101.654171.654171.61317-139.429686.67
7032023.06.28 01:38s/l2270.101.654651.654651.61365-139.429547.25
7042023.06.28 04:00sell2370.101.647830.000000.00000
7052023.06.28 04:00modify2370.101.647831.668831.62783
7062023.06.28 08:00sell2380.101.649010.000000.00000
7072023.06.28 08:00modify2380.101.649011.670011.62901
7082023.06.28 12:00sell2390.101.651700.000000.00000
7092023.06.28 12:00modify2390.101.651701.672701.63170
7102023.06.28 13:33s/l2300.101.655511.655511.61451-139.299407.96
7112023.06.28 16:00sell2400.101.647030.000000.00000
7122023.06.28 16:00modify2400.101.647031.668031.62703
7132023.06.28 20:00sell2410.101.653660.000000.00000
7142023.06.28 20:00modify2410.101.653661.674661.63366
7152023.06.29 00:00sell2420.101.654010.000000.00000
7162023.06.29 00:00modify2420.101.654011.675011.63401
7172023.06.29 04:00sell2430.101.648100.000000.00000
7182023.06.29 04:00modify2430.101.648101.669101.62810
7192023.06.29 08:00sell2440.101.647750.000000.00000
7202023.06.29 08:00modify2440.101.647751.668751.62775
7212023.06.29 12:00sell2450.101.648440.000000.00000
7222023.06.29 12:00modify2450.101.648441.669441.62844
7232023.06.29 16:00sell2460.101.640380.000000.00000
7242023.06.29 16:00modify2460.101.640381.661381.62038
7252023.06.29 20:00sell2470.101.642050.000000.00000
7262023.06.29 20:00modify2470.101.642051.663051.62205
7272023.06.30 00:00sell2480.101.642190.000000.00000
7282023.06.30 00:00modify2480.101.642191.663191.62219
7292023.06.30 04:00sell2490.101.640240.000000.00000
7302023.06.30 04:00modify2490.101.640241.661241.62024
7312023.06.30 08:00sell2500.101.639430.000000.00000
7322023.06.30 08:00modify2500.101.639431.660431.61943
7332023.06.30 12:00close2500.101.639961.660431.61943-3.519404.45
7342023.06.30 12:00close2490.101.639961.661241.620241.869406.31
7352023.06.30 12:00close2480.101.639961.663191.6221914.789421.09
7362023.06.30 12:00close2470.101.639961.663051.6220513.719434.80
7372023.06.30 12:00close2460.101.639961.661381.620382.659437.46
7382023.06.30 12:00close2450.101.639961.669441.6284456.059493.51
7392023.06.30 12:00close2440.101.639961.668751.6277551.489545.00
7402023.06.30 12:00close2430.101.639961.669101.6281053.809598.80
7412023.06.30 12:00close2420.101.639961.675011.6340192.969691.77
7422023.06.30 12:00close2410.101.639961.674661.6336690.249782.01
7432023.06.30 12:00close2400.101.639961.668031.6270346.319828.32
7442023.06.30 12:00close2390.101.639961.672701.6317077.259905.56
7452023.06.30 12:00close2380.101.639961.670011.6290159.439964.99
7462023.06.30 12:00close2370.101.639961.668831.6278351.6110016.60
7472023.06.30 12:00close2360.101.639961.660691.61969-2.3310014.27
7482023.06.30 12:00close2350.101.639961.659691.61869-9.0910005.18
7492023.06.30 12:00close2340.101.639961.661111.620110.3210005.51
7502023.06.30 12:00close2330.101.639961.657321.61632-24.809980.71
7512023.06.30 12:00buy2510.101.639960.000000.00000
7522023.06.30 12:00modify2510.101.639961.618961.65996
7532023.06.30 16:00close2510.101.638891.618961.65996-7.099973.62
7542023.06.30 16:00sell2520.101.638890.000000.00000
7552023.06.30 16:00modify2520.101.638891.659891.61889
7562023.06.30 20:00sell2530.101.638420.000000.00000
7572023.06.30 20:00modify2530.101.638421.659421.61842
7582023.07.03 00:00close2530.101.638451.659421.61842-0.349973.29
7592023.07.03 00:00close2520.101.638451.659891.618892.779976.06
7602023.07.03 00:00buy2540.101.638450.000000.00000
7612023.07.03 00:00modify2540.101.638451.617451.65845
7622023.07.03 04:00close2540.101.637601.617451.65845-5.639970.43
7632023.07.03 04:00sell2550.101.637600.000000.00000
7642023.07.03 04:00modify2550.101.637601.658601.61760
7652023.07.03 08:00sell2560.101.637240.000000.00000
7662023.07.03 08:00modify2560.101.637241.658241.61724
7672023.07.03 12:00close2560.101.639181.658241.61724-12.859957.58
7682023.07.03 12:00close2550.101.639181.658601.61760-10.469947.12
7692023.07.03 12:00buy2570.101.639180.000000.00000
7702023.07.03 12:00modify2570.101.639181.618181.65918
7712023.07.03 16:00buy2580.101.635490.000000.00000
7722023.07.03 16:00modify2580.101.635491.614491.65549
7732023.07.03 20:00buy2590.101.635540.000000.00000
7742023.07.03 20:00modify2590.101.635541.614541.65554
7752023.07.04 00:00buy2600.101.635410.000000.00000
7762023.07.04 00:00modify2600.101.635411.614411.65541
7772023.07.04 04:00buy2610.101.633710.000000.00000
7782023.07.04 04:00modify2610.101.633711.612711.65371
7792023.07.04 08:00buy2620.101.632450.000000.00000
7802023.07.04 08:00modify2620.101.632451.611451.65245
7812023.07.04 12:00buy2630.101.629750.000000.00000
7822023.07.04 12:00modify2630.101.629751.608751.64975
7832023.07.04 16:00buy2640.101.626420.000000.00000
7842023.07.04 16:00modify2640.101.626421.605421.64642
7852023.07.04 20:00buy2650.101.626140.000000.00000
7862023.07.04 20:00modify2650.101.626141.605141.64614
7872023.07.05 00:00buy2660.101.626130.000000.00000
7882023.07.05 00:00modify2660.101.626131.605131.64613
7892023.07.05 04:00buy2670.101.627500.000000.00000
7902023.07.05 04:00modify2670.101.627501.606501.64750
7912023.07.05 08:00buy2680.101.629570.000000.00000
7922023.07.05 08:00modify2680.101.629571.608571.64957
7932023.07.05 12:00buy2690.101.633040.000000.00000
7942023.07.05 12:00modify2690.101.633041.612041.65304
7952023.07.05 16:00close2690.101.630951.612041.65304-13.859933.27
7962023.07.05 16:00close2680.101.630951.608571.649579.149942.41
7972023.07.05 16:00close2670.101.630951.606501.6475022.859965.26
7982023.07.05 16:00close2660.101.630951.605131.6461331.939997.19
7992023.07.05 16:00close2650.101.630951.605141.6461431.4910028.68
8002023.07.05 16:00close2640.101.630951.605421.6464229.6410058.32
8012023.07.05 16:00close2630.101.630951.608751.649757.5810065.90
8022023.07.05 16:00close2620.101.630951.611451.65245-10.3110055.60
8032023.07.05 16:00close2610.101.630951.612711.65371-18.6610036.94
8042023.07.05 16:00close2600.101.630951.614411.65541-29.9210007.02
8052023.07.05 16:00close2590.101.630951.614541.65554-31.159975.87
8062023.07.05 16:00close2580.101.630951.614491.65549-30.829945.05
8072023.07.05 16:00close2570.101.630951.618181.65918-55.269889.79
8082023.07.05 16:00sell2700.101.630950.000000.00000
8092023.07.05 16:00modify2700.101.630951.651951.61095
8102023.07.05 20:00close2700.101.631211.651951.61095-1.729888.07
8112023.07.05 20:00buy2710.101.631210.000000.00000
8122023.07.05 20:00modify2710.101.631211.610211.65121
8132023.07.06 00:00buy2720.101.631440.000000.00000
8142023.07.06 00:00modify2720.101.631441.610441.65144
8152023.07.06 04:00buy2730.101.630050.000000.00000
8162023.07.06 04:00modify2730.101.630051.609051.65005
8172023.07.06 08:00buy2740.101.627580.000000.00000
8182023.07.06 08:00modify2740.101.627581.606581.64758
8192023.07.06 12:00buy2750.101.629800.000000.00000
8202023.07.06 12:00modify2750.101.629801.608801.64980
8212023.07.06 16:00close2750.101.642731.608801.6498085.669973.73
8222023.07.06 16:00close2740.101.642731.606581.64758100.3610074.09
8232023.07.06 16:00close2730.101.642731.609051.6500584.0010158.09
8242023.07.06 16:00close2720.101.642731.610441.6514474.7910232.88
8252023.07.06 16:00close2710.101.642731.610211.6512175.2110308.10
8262023.07.06 16:00sell2760.101.642730.000000.00000
8272023.07.06 16:00modify2760.101.642731.663731.62273
8282023.07.06 20:00sell2770.101.643260.000000.00000
8292023.07.06 20:00modify2770.101.643261.664261.62326
8302023.07.07 00:00sell2780.101.642690.000000.00000
8312023.07.07 00:00modify2780.101.642691.663691.62269
8322023.07.07 04:00sell2790.101.641670.000000.00000
8332023.07.07 04:00modify2790.101.641671.662671.62167
8342023.07.07 08:00close2790.101.640231.662671.621679.5410317.64
8352023.07.07 08:00close2780.101.640231.663691.6226916.3010333.94
8362023.07.07 08:00close2770.101.640231.664261.6232619.9410353.88
8372023.07.07 08:00close2760.101.640231.663731.6227316.4310370.32
8382023.07.07 08:00buy2800.101.640230.000000.00000
8392023.07.07 08:00modify2800.101.640231.619231.66023
8402023.07.07 12:00buy2810.101.641110.000000.00000
8412023.07.07 12:00modify2810.101.641111.620111.66111
8422023.07.07 16:00buy2820.101.640390.000000.00000
8432023.07.07 16:00modify2820.101.640391.619391.66039
8442023.07.07 20:00buy2830.101.640820.000000.00000
8452023.07.07 20:00modify2830.101.640821.619821.66082
8462023.07.10 00:00buy2840.101.640070.000000.00000
8472023.07.10 00:00modify2840.101.640071.619071.66007
8482023.07.10 04:00close2840.101.643491.619071.6600722.6510392.97
8492023.07.10 04:00close2830.101.643491.619821.6608217.3210410.29
8502023.07.10 04:00close2820.101.643491.619391.6603920.1610430.45
8512023.07.10 04:00close2810.101.643491.620111.6611115.4010445.85
8522023.07.10 04:00close2800.101.643491.619231.6602321.2210467.07
8532023.07.10 04:00sell2850.101.643490.000000.00000
8542023.07.10 04:00modify2850.101.643491.664491.62349
8552023.07.10 08:00sell2860.101.647260.000000.00000
8562023.07.10 08:00modify2860.101.647261.668261.62726
8572023.07.10 12:00sell2870.101.648690.000000.00000
8582023.07.10 12:00modify2870.101.648691.669691.62869
8592023.07.10 16:00sell2880.101.648190.000000.00000
8602023.07.10 16:00modify2880.101.648191.669191.62819
8612023.07.10 20:00sell2890.101.647020.000000.00000
8622023.07.10 20:00modify2890.101.647021.668021.62702
8632023.07.11 00:00sell2900.101.648240.000000.00000
8642023.07.11 00:00modify2900.101.648241.669241.62824
8652023.07.11 04:00sell2910.101.647350.000000.00000
8662023.07.11 04:00modify2910.101.647351.668351.62735
8672023.07.11 08:00sell2920.101.649550.000000.00000
8682023.07.11 08:00modify2920.101.649551.670551.62955
8692023.07.11 12:00sell2930.101.648060.000000.00000
8702023.07.11 12:00modify2930.101.648061.669061.62806
8712023.07.11 16:00sell2940.101.649630.000000.00000
8722023.07.11 16:00modify2940.101.649631.670631.62963
8732023.07.11 20:00sell2950.101.646200.000000.00000
8742023.07.11 20:00modify2950.101.646201.667201.62620
8752023.07.12 00:00close2950.101.645821.667201.626202.3810469.46
8762023.07.12 00:00close2940.101.645821.670631.6296325.1110494.57
8772023.07.12 00:00close2930.101.645821.669061.6280614.7110509.28
8782023.07.12 00:00close2920.101.645821.670551.6295524.5810533.87
8792023.07.12 00:00close2910.101.645821.668351.6273510.0010543.87
8802023.07.12 00:00close2900.101.645821.669241.6282415.9010559.78
8812023.07.12 00:00close2890.101.645821.668021.627027.6810567.46
8822023.07.12 00:00close2880.101.645821.669191.6281915.4410582.90
8832023.07.12 00:00close2870.101.645821.669691.6286918.7510601.65
8842023.07.12 00:00close2860.101.645821.668261.627269.2710610.92
8852023.07.12 00:00close2850.101.645821.664491.62349-15.7110595.21
8862023.07.12 00:00buy2960.101.645820.000000.00000
8872023.07.12 00:00modify2960.101.645821.624821.66582
8882023.07.12 04:00buy2970.101.641880.000000.00000
8892023.07.12 04:00modify2970.101.641881.620881.66188
8902023.07.12 08:00buy2980.101.649020.000000.00000
8912023.07.12 08:00modify2980.101.649021.628021.66902
8922023.07.12 12:00buy2990.101.647260.000000.00000
8932023.07.12 12:00modify2990.101.647261.626261.66726
8942023.07.12 16:00buy3000.101.640190.000000.00000
8952023.07.12 16:00modify3000.101.640191.619191.66019
8962023.07.12 20:00buy3010.101.640540.000000.00000
8972023.07.12 20:00modify3010.101.640541.619541.66054
8982023.07.13 00:00buy3020.101.640440.000000.00000
8992023.07.13 00:00modify3020.101.640441.619441.66044
9002023.07.13 04:00buy3030.101.635800.000000.00000
9012023.07.13 04:00modify3030.101.635801.614801.65580
9022023.07.13 08:00buy3040.101.630750.000000.00000
9032023.07.13 08:00modify3040.101.630751.609751.65075
9042023.07.13 12:00buy3050.101.629860.000000.00000
9052023.07.13 12:00modify3050.101.629861.608861.64986
9062023.07.13 12:30s/l2980.101.628021.628021.66902-140.2210454.99
9072023.07.13 13:36s/l2990.101.626261.626261.66726-140.2210314.77
9082023.07.13 13:41s/l2960.101.624821.624821.66582-140.2210174.56
9092023.07.13 16:00buy3060.101.629180.000000.00000
9102023.07.13 16:00modify3060.101.629181.608181.64918
9112023.07.13 20:00buy3070.101.630150.000000.00000
9122023.07.13 20:00modify3070.101.630151.609151.65015
9132023.07.14 00:00buy3080.101.629610.000000.00000
9142023.07.14 00:00modify3080.101.629611.608611.64961
9152023.07.14 04:00buy3090.101.631080.000000.00000
9162023.07.14 04:00modify3090.101.631081.610081.65108
9172023.07.14 08:00buy3100.101.632450.000000.00000
9182023.07.14 08:00modify3100.101.632451.611451.65245
9192023.07.14 12:00buy3110.101.634970.000000.00000
9202023.07.14 12:00modify3110.101.634971.613971.65497
9212023.07.14 16:00close3110.101.642001.613971.6549746.5710221.13
9222023.07.14 16:00close3100.101.642001.611451.6524563.2610284.39
9232023.07.14 16:00close3090.101.642001.610081.6510872.3410356.73
9242023.07.14 16:00close3080.101.642001.608611.6496182.0710438.80
9252023.07.14 16:00close3070.101.642001.609151.6501578.1310516.93
9262023.07.14 16:00close3060.101.642001.608181.6491884.5510601.48
9272023.07.14 16:00close3050.101.642001.608861.6498680.0510681.53
9282023.07.14 16:00close3040.101.642001.609751.6507574.1510755.68
9292023.07.14 16:00close3030.101.642001.614801.6558040.7010796.38
9302023.07.14 16:00close3020.101.642001.619441.660449.9610806.34
9312023.07.14 16:00close3010.101.642001.619541.660548.1910814.54
9322023.07.14 16:00close3000.101.642001.619191.6601910.5110825.05
9332023.07.14 16:00close2970.101.642001.620881.66188-0.6910824.36
9342023.07.14 16:00sell3120.101.642000.000000.00000
9352023.07.14 16:00modify3120.101.642001.663001.62200
9362023.07.14 20:00sell3130.101.642680.000000.00000
9372023.07.14 20:00modify3130.101.642681.663681.62268
9382023.07.17 00:00sell3140.101.641940.000000.00000
9392023.07.17 00:00modify3140.101.641941.662941.62194
9402023.07.17 04:00sell3150.101.648770.000000.00000
9412023.07.17 04:00modify3150.101.648771.669771.62877
9422023.07.17 08:00sell3160.101.649350.000000.00000
9432023.07.17 08:00modify3160.101.649351.670351.62935
9442023.07.17 12:00sell3170.101.648320.000000.00000
9452023.07.17 12:00modify3170.101.648321.669321.62832
9462023.07.17 16:00sell3180.101.647240.000000.00000
9472023.07.17 16:00modify3180.101.647241.668241.62724
9482023.07.17 20:00sell3190.101.647860.000000.00000
9492023.07.17 20:00modify3190.101.647861.668861.62786
9502023.07.18 00:00sell3200.101.650020.000000.00000
9512023.07.18 00:00modify3200.101.650021.671021.63002
9522023.07.18 04:00sell3210.101.648250.000000.00000
9532023.07.18 04:00modify3210.101.648251.669251.62825
9542023.07.18 08:00sell3220.101.653220.000000.00000
9552023.07.18 08:00modify3220.101.653221.674221.63322
9562023.07.18 12:00sell3230.101.653660.000000.00000
9572023.07.18 12:00modify3230.101.653661.674661.63366
9582023.07.18 16:00sell3240.101.646450.000000.00000
9592023.07.18 16:00modify3240.101.646451.667451.62645
9602023.07.18 20:00sell3250.101.648520.000000.00000
9612023.07.18 20:00modify3250.101.648521.669521.62852
9622023.07.19 00:00sell3260.101.647890.000000.00000
9632023.07.19 00:00modify3260.101.647891.668891.62789
9642023.07.19 04:00sell3270.101.654130.000000.00000
9652023.07.19 04:00modify3270.101.654131.675131.63413
9662023.07.19 08:00sell3280.101.654750.000000.00000
9672023.07.19 08:00modify3280.101.654751.675751.63475
9682023.07.19 12:00sell3290.101.657660.000000.00000
9692023.07.19 12:00modify3290.101.657661.678661.63766
9702023.07.19 16:00sell3300.101.655100.000000.00000
9712023.07.19 16:00modify3300.101.655101.676101.63510
9722023.07.19 20:00sell3310.101.653790.000000.00000
9732023.07.19 20:00modify3310.101.653791.674791.63379
9742023.07.20 00:00sell3320.101.654670.000000.00000
9752023.07.20 00:00modify3320.101.654671.675671.63467
9762023.07.20 04:00close3320.101.643501.675671.6346774.0110898.37
9772023.07.20 04:00close3310.101.643501.674791.6337967.7710966.15
9782023.07.20 04:00close3300.101.643501.676101.6351076.4511042.60
9792023.07.20 04:00close3290.101.643501.678661.6376693.4211136.03
9802023.07.20 04:00close3280.101.643501.675751.6347574.1311210.16
9812023.07.20 04:00close3270.101.643501.675131.6341370.0311280.19
9822023.07.20 04:00close3260.101.643501.668891.6278928.6811308.88
9832023.07.20 04:00close3250.101.643501.669521.6285232.7211341.60
9842023.07.20 04:00close3240.101.643501.667451.6264519.0111360.61
9852023.07.20 04:00close3230.101.643501.674661.6336666.7811427.39
9862023.07.20 04:00close3220.101.643501.674221.6332263.8711491.25
9872023.07.20 04:00close3210.101.643501.669251.6282530.9311522.18
9882023.07.20 04:00close3200.101.643501.671021.6300242.6611564.84
9892023.07.20 04:00close3190.101.643501.668861.6278628.2111593.06
9902023.07.20 04:00close3180.101.643501.668241.6272424.1011617.16
9912023.07.20 04:00close3170.101.643501.669321.6283231.2611648.42
9922023.07.20 04:00close3160.101.643501.670351.6293538.0811686.51
9932023.07.20 04:00close3150.101.643501.669771.6287734.2411720.75
9942023.07.20 04:00close3140.101.643501.662941.62194-11.0211709.73
9952023.07.20 04:00close3130.101.643501.663681.62268-6.2411703.49
9962023.07.20 04:00close3120.101.643501.663001.62200-10.7511692.74
9972023.07.20 04:00buy3330.101.643500.000000.00000
9982023.07.20 04:00modify3330.101.643501.622501.66350
9992023.07.20 08:00buy3340.101.642610.000000.00000
10002023.07.20 08:00modify3340.101.642611.621611.66261
10012023.07.20 12:00buy3350.101.641850.000000.00000
10022023.07.20 12:00modify3350.101.641851.620851.66185
10032023.07.20 16:00buy3360.101.643160.000000.00000
10042023.07.20 16:00modify3360.101.643161.622161.66316
10052023.07.20 20:00buy3370.101.642320.000000.00000
10062023.07.20 20:00modify3370.101.642321.621321.66232
10072023.07.21 00:00buy3380.101.642940.000000.00000
10082023.07.21 00:00modify3380.101.642941.621941.66294
10092023.07.21 04:00close3380.101.643771.621941.662945.5011698.24
10102023.07.21 04:00close3370.101.643771.621321.662329.2411707.48
10112023.07.21 04:00close3360.101.643771.622161.663163.6811711.16
10122023.07.21 04:00close3350.101.643771.620851.6618512.3511723.51
10132023.07.21 04:00close3340.101.643771.621611.662617.3211730.83
10142023.07.21 04:00close3330.101.643771.622501.663501.4211732.25
10152023.07.21 04:00sell3390.101.643770.000000.00000
10162023.07.21 04:00modify3390.101.643771.664771.62377
10172023.07.21 08:00sell3400.101.646720.000000.00000
10182023.07.21 08:00modify3400.101.646721.667721.62672
10192023.07.21 12:00sell3410.101.650990.000000.00000
10202023.07.21 12:00modify3410.101.650991.671991.63099
10212023.07.21 16:00sell3420.101.650670.000000.00000
10222023.07.21 16:00modify3420.101.650671.671671.63067
10232023.07.21 20:00sell3430.101.653150.000000.00000
10242023.07.21 20:00modify3430.101.653151.674151.63315
10252023.07.24 00:00sell3440.101.653930.000000.00000
10262023.07.24 00:00modify3440.101.653931.674931.63393
10272023.07.24 04:00sell3450.101.652260.000000.00000
10282023.07.24 04:00modify3450.101.652261.673261.63226
10292023.07.24 08:00sell3460.101.645400.000000.00000
10302023.07.24 08:00modify3460.101.645401.666401.62540
10312023.07.24 12:00close3460.101.646001.666401.62540-3.9811728.27
10322023.07.24 12:00close3450.101.646001.673261.6322641.4811769.75
10332023.07.24 12:00close3440.101.646001.674931.6339352.5411822.29
10342023.07.24 12:00close3430.101.646001.674151.6331547.2311869.53
10352023.07.24 12:00close3420.101.646001.671671.6306730.8011900.33
10362023.07.24 12:00close3410.101.646001.671991.6309932.9211933.26
10372023.07.24 12:00close3400.101.646001.667721.626724.6311937.89
10382023.07.24 12:00close3390.101.646001.664771.62377-14.9211922.98
10392023.07.24 12:00buy3470.101.646000.000000.00000
10402023.07.24 12:00modify3470.101.646001.625001.66600
10412023.07.24 16:00close3470.101.641791.625001.66600-27.8911895.09
10422023.07.24 16:00sell3480.101.641790.000000.00000
10432023.07.24 16:00modify3480.101.641791.662791.62179
10442023.07.24 20:00sell3490.101.641370.000000.00000
10452023.07.24 20:00modify3490.101.641371.662371.62137
10462023.07.25 00:00sell3500.101.643290.000000.00000
10472023.07.25 00:00modify3500.101.643291.664291.62329
10482023.07.25 04:00close3500.101.637861.664291.6232935.9811931.07
10492023.07.25 04:00close3490.101.637861.662371.6213723.1211954.19
10502023.07.25 04:00close3480.101.637861.662791.6217925.9011980.10
10512023.07.25 04:00buy3510.101.637860.000000.00000
10522023.07.25 04:00modify3510.101.637861.616861.65786
10532023.07.25 08:00buy3520.101.636550.000000.00000
10542023.07.25 08:00modify3520.101.636551.615551.65655
10552023.07.25 12:00buy3530.101.633600.000000.00000
10562023.07.25 12:00modify3530.101.633601.612601.65360
10572023.07.25 16:00buy3540.101.627990.000000.00000
10582023.07.25 16:00modify3540.101.627991.606991.64799
10592023.07.25 20:00buy3550.101.628290.000000.00000
10602023.07.25 20:00modify3550.101.628291.607291.64829
10612023.07.26 00:00buy3560.101.628290.000000.00000
10622023.07.26 00:00modify3560.101.628291.607291.64829
10632023.07.26 04:00buy3570.101.634160.000000.00000
10642023.07.26 04:00modify3570.101.634161.613161.65416
10652023.07.26 08:00buy3580.101.636280.000000.00000
10662023.07.26 08:00modify3580.101.636281.615281.65628
10672023.07.26 12:00close3580.101.639851.615281.6562823.6512003.75
10682023.07.26 12:00close3570.101.639851.613161.6541637.6912041.44
10692023.07.26 12:00close3560.101.639851.607291.6482976.5812118.02
10702023.07.26 12:00close3550.101.639851.607291.6482976.2112194.23
10712023.07.26 12:00close3540.101.639851.606991.6479978.2012272.43
10722023.07.26 12:00close3530.101.639851.612601.6536041.0312313.46
10732023.07.26 12:00close3520.101.639851.615551.6565521.4912334.95
10742023.07.26 12:00close3510.101.639851.616861.6578612.8112347.76
10752023.07.26 12:00sell3590.101.639850.000000.00000
10762023.07.26 12:00modify3590.101.639851.660851.61985
10772023.07.26 16:00sell3600.101.639760.000000.00000
10782023.07.26 16:00modify3600.101.639761.660761.61976
10792023.07.26 20:00sell3610.101.639970.000000.00000
10802023.07.26 20:00modify3610.101.639971.660971.61997
10812023.07.27 00:00sell3620.101.638430.000000.00000
10822023.07.27 00:00modify3620.101.638431.659431.61843
10832023.07.27 04:00close3620.101.630451.659431.6184352.8712400.63
10842023.07.27 04:00close3610.101.630451.660971.6199762.6712463.31
10852023.07.27 04:00close3600.101.630451.660761.6197661.2812524.59
10862023.07.27 04:00close3590.101.630451.660851.6198561.8712586.46
10872023.07.27 04:00buy3630.101.630450.000000.00000
10882023.07.27 04:00modify3630.101.630451.609451.65045
10892023.07.27 08:00buy3640.101.633400.000000.00000
10902023.07.27 08:00modify3640.101.633401.612401.65340
10912023.07.27 12:00close3640.101.638061.612401.6534030.8712617.33
10922023.07.27 12:00close3630.101.638061.609451.6504550.4112667.74
10932023.07.27 12:00sell3650.101.638060.000000.00000
10942023.07.27 12:00modify3650.101.638061.659061.61806
10952023.07.27 16:00close3650.101.631871.659061.6180641.0112708.75
10962023.07.27 16:00buy3660.101.631870.000000.00000
10972023.07.27 16:00modify3660.101.631871.610871.65187
10982023.07.27 20:00buy3670.101.636550.000000.00000
10992023.07.27 20:00modify3670.101.636551.615551.65655
11002023.07.28 00:00buy3680.101.635910.000000.00000
11012023.07.28 00:00modify3680.101.635911.614911.65591
11022023.07.28 04:00close3680.101.646591.614911.6559170.7512779.50
11032023.07.28 04:00close3670.101.646591.615551.6565566.1412845.65
11042023.07.28 04:00close3660.101.646591.610871.6518797.1412942.79
11052023.07.28 04:00sell3690.101.646590.000000.00000
11062023.07.28 04:00modify3690.101.646591.667591.62659
11072023.07.28 08:00sell3700.101.652250.000000.00000
11082023.07.28 08:00modify3700.101.652251.673251.63225
11092023.07.28 12:00sell3710.101.650230.000000.00000
11102023.07.28 12:00modify3710.101.650231.671231.63023
11112023.07.28 16:00sell3720.101.655120.000000.00000
11122023.07.28 16:00modify3720.101.655121.676121.63512
11132023.07.28 20:00sell3730.101.656810.000000.00000
11142023.07.28 20:00modify3730.101.656811.677811.63681
11152023.07.31 00:00sell3740.101.655250.000000.00000
11162023.07.31 00:00modify3740.101.655251.676251.63525
11172023.07.31 04:00sell3750.101.649350.000000.00000
11182023.07.31 04:00modify3750.101.649351.670351.62935
11192023.07.31 08:00close3750.101.647401.670351.6293512.9212955.71
11202023.07.31 08:00close3740.101.647401.676251.6352552.0213007.73
11212023.07.31 08:00close3730.101.647401.677811.6368162.2113069.94
11222023.07.31 08:00close3720.101.647401.676121.6351251.0213120.97
11232023.07.31 08:00close3710.101.647401.671231.6302318.6113139.58
11242023.07.31 08:00close3700.101.647401.673251.6322532.0013171.59
11252023.07.31 08:00close3690.101.647401.667591.62659-5.5113166.08
11262023.07.31 08:00buy3760.101.647400.000000.00000
11272023.07.31 08:00modify3760.101.647401.626401.66740
11282023.07.31 12:00buy3770.101.643970.000000.00000
11292023.07.31 12:00modify3770.101.643971.622971.66397
11302023.07.31 16:00buy3780.101.637640.000000.00000
11312023.07.31 16:00modify3780.101.637641.616641.65764
11322023.07.31 20:00buy3790.101.637230.000000.00000
11332023.07.31 20:00modify3790.101.637231.616231.65723
11342023.08.01 00:00buy3800.101.637660.000000.00000
11352023.08.01 00:00modify3800.101.637661.616661.65766
11362023.08.01 04:00buy3810.101.641660.000000.00000
11372023.08.01 04:00modify3810.101.641661.620661.66166
11382023.08.01 08:00buy3820.101.652660.000000.00000
11392023.08.01 08:00modify3820.101.652661.631661.67266
11402023.08.01 12:00close3820.101.655631.631661.6726619.6713185.75
11412023.08.01 12:00close3810.101.655631.620661.6616692.5413278.29
11422023.08.01 12:00close3800.101.655631.616661.65766119.0413397.33
11432023.08.01 12:00close3790.101.655631.616231.65723121.5213518.85
11442023.08.01 12:00close3780.101.655631.616641.65764118.8013637.65
11452023.08.01 12:00close3770.101.655631.622971.6639776.8713714.52
11462023.08.01 12:00close3760.101.655631.626401.6674054.1513768.67
11472023.08.01 12:00sell3830.101.655630.000000.00000
11482023.08.01 12:00modify3830.101.655631.676631.63563
11492023.08.01 16:00sell3840.101.659450.000000.00000
11502023.08.01 16:00modify3840.101.659451.680451.63945
11512023.08.01 20:00sell3850.101.660720.000000.00000
11522023.08.01 20:00modify3850.101.660721.681721.64072
11532023.08.02 00:00sell3860.101.663260.000000.00000
11542023.08.02 00:00modify3860.101.663261.684261.64326
11552023.08.02 04:00sell3870.101.666360.000000.00000
11562023.08.02 04:00modify3870.101.666361.687361.64636
11572023.08.02 08:00sell3880.101.669860.000000.00000
11582023.08.02 08:00modify3880.101.669861.690861.64986
11592023.08.02 12:00sell3890.101.669280.000000.00000
11602023.08.02 12:00modify3890.101.669281.690281.64928
11612023.08.02 16:00sell3900.101.672120.000000.00000
11622023.08.02 16:00modify3900.101.672121.693121.65212
11632023.08.02 20:00sell3910.101.671880.000000.00000
11642023.08.02 20:00modify3910.101.671881.692881.65188
11652023.08.03 00:00sell3920.101.672900.000000.00000
11662023.08.03 00:00modify3920.101.672901.693901.65290
11672023.08.03 04:00sell3930.101.672770.000000.00000
11682023.08.03 04:00modify3930.101.672771.693771.65277
11692023.08.03 08:00sell3940.101.672440.000000.00000
11702023.08.03 08:00modify3940.101.672441.693441.65244
11712023.08.03 08:58s/l3830.101.676631.676631.63563-139.6913628.98
11722023.08.03 12:00sell3950.101.674830.000000.00000
11732023.08.03 12:00modify3950.101.674831.695831.65483
11742023.08.03 16:00sell3960.101.670580.000000.00000
11752023.08.03 16:00modify3960.101.670581.691581.65058
11762023.08.03 20:00sell3970.101.671880.000000.00000
11772023.08.03 20:00modify3970.101.671881.692881.65188
11782023.08.04 00:00sell3980.101.669200.000000.00000
11792023.08.04 00:00modify3980.101.669201.690201.64920
11802023.08.04 04:00sell3990.101.667070.000000.00000
11812023.08.04 04:00modify3990.101.667071.688071.64707
11822023.08.04 08:00sell4000.101.668230.000000.00000
11832023.08.04 08:00modify4000.101.668231.689231.64823
11842023.08.04 12:00sell4010.101.670610.000000.00000
11852023.08.04 12:00modify4010.101.670611.691611.65061
11862023.08.04 16:00sell4020.101.670930.000000.00000
11872023.08.04 16:00modify4020.101.670931.691931.65093
11882023.08.04 20:00sell4030.101.676600.000000.00000
11892023.08.04 20:00modify4030.101.676601.697601.65660
11902023.08.07 00:00sell4040.101.673600.000000.00000
11912023.08.07 00:00modify4040.101.673601.694601.65360
11922023.08.07 04:00close4040.101.670941.694601.6536017.6313646.61
11932023.08.07 04:00close4030.101.670941.697601.6566037.3713683.99
11942023.08.07 04:00close4020.101.670941.691931.65093-0.2013683.79
11952023.08.07 04:00close4010.101.670941.691611.65061-2.3213681.48
11962023.08.07 04:00close4000.101.670941.689231.64823-18.0913663.39
11972023.08.07 04:00close3990.101.670941.688071.64707-25.7813637.62
11982023.08.07 04:00close3980.101.670941.690201.64920-11.6713625.95
11992023.08.07 04:00close3970.101.670941.692881.651885.9613631.91
12002023.08.07 04:00close3960.101.670941.691581.65058-2.6513629.26
12012023.08.07 04:00close3950.101.670941.695831.6548325.5113654.77
12022023.08.07 04:00close3940.101.670941.693441.652449.6713664.44
12032023.08.07 04:00close3930.101.670941.693771.6527711.8613676.30
12042023.08.07 04:00close3920.101.670941.693901.6529012.7213689.02
12052023.08.07 04:00close3910.101.670941.692881.651885.5513694.57
12062023.08.07 04:00close3900.101.670941.693121.652127.1413701.72
12072023.08.07 04:00close3890.101.670941.690281.64928-11.6813690.04
12082023.08.07 04:00close3880.101.670941.690861.64986-7.8313682.21
12092023.08.07 04:00close3870.101.670941.687361.64636-31.0313651.19
12102023.08.07 04:00close3860.101.670941.684261.64326-51.5713599.62
12112023.08.07 04:00close3850.101.670941.681721.64072-68.5313531.09
12122023.08.07 04:00close3840.101.670941.680451.63945-76.9413454.15
12132023.08.07 04:00buy4050.101.670940.000000.00000
12142023.08.07 04:00modify4050.101.670941.649941.69094
12152023.08.07 08:00buy4060.101.671120.000000.00000
12162023.08.07 08:00modify4060.101.671121.650121.69112
12172023.08.07 12:00buy4070.101.671520.000000.00000
12182023.08.07 12:00modify4070.101.671521.650521.69152
12192023.08.07 16:00close4070.101.675681.650521.6915227.5613481.71
12202023.08.07 16:00close4060.101.675681.650121.6911230.2113511.92
12212023.08.07 16:00close4050.101.675681.649941.6909431.4013543.32
12222023.08.07 16:00sell4080.101.675680.000000.00000
12232023.08.07 16:00modify4080.101.675681.696681.65568
12242023.08.07 20:00sell4090.101.673880.000000.00000
12252023.08.07 20:00modify4090.101.673881.694881.65388
12262023.08.08 00:00close4090.101.674361.694881.65388-3.3213540.00
12272023.08.08 00:00close4080.101.674361.696681.655688.6113548.62
12282023.08.08 00:00buy4100.101.674360.000000.00000
12292023.08.08 00:00modify4100.101.674361.653361.69436
12302023.08.08 04:00close4100.101.677551.653361.6943621.1313569.75
12312023.08.08 04:00sell4110.101.677550.000000.00000
12322023.08.08 04:00modify4110.101.677551.698551.65755
12332023.08.08 08:00sell4120.101.682710.000000.00000
12342023.08.08 08:00modify4120.101.682711.703711.66271
12352023.08.08 12:00sell4130.101.682490.000000.00000
12362023.08.08 12:00modify4130.101.682491.703491.66249
12372023.08.08 16:00sell4140.101.681090.000000.00000
12382023.08.08 16:00modify4140.101.681091.702091.66109
12392023.08.08 20:00close4140.101.675071.702091.6610939.8913609.64
12402023.08.08 20:00close4130.101.675071.703491.6624949.1713658.81
12412023.08.08 20:00close4120.101.675071.703711.6627150.6213709.43
12422023.08.08 20:00close4110.101.675071.698551.6575516.4313725.86
12432023.08.08 20:00buy4150.101.675070.000000.00000
12442023.08.08 20:00modify4150.101.675071.654071.69507
12452023.08.09 00:00buy4160.101.677690.000000.00000
12462023.08.09 00:00modify4160.101.677691.656691.69769
12472023.08.09 04:00buy4170.101.673690.000000.00000
12482023.08.09 04:00modify4170.101.673691.652691.69369
12492023.08.09 08:00buy4180.101.673050.000000.00000
12502023.08.09 08:00modify4180.101.673051.652051.69305
12512023.08.09 12:00buy4190.101.677990.000000.00000
12522023.08.09 12:00modify4190.101.677991.656991.69799
12532023.08.09 16:00close4190.101.681981.656991.6979926.4313752.29
12542023.08.09 16:00close4180.101.681981.652051.6930559.1513811.44
12552023.08.09 16:00close4170.101.681981.652691.6936954.9213866.36
12562023.08.09 16:00close4160.101.681981.656691.6976928.4213894.78
12572023.08.09 16:00close4150.101.681981.654071.6950745.4013940.18
12582023.08.09 16:00sell4200.101.681980.000000.00000
12592023.08.09 16:00modify4200.101.681981.702981.66198
12602023.08.09 20:00sell4210.101.679950.000000.00000
12612023.08.09 20:00modify4210.101.679951.700951.65995
12622023.08.10 00:00sell4220.101.679600.000000.00000
12632023.08.10 00:00modify4220.101.679601.700601.65960
12642023.08.10 04:00close4220.101.679331.700601.659601.7913941.97
12652023.08.10 04:00close4210.101.679331.700951.659953.7013945.67
12662023.08.10 04:00close4200.101.679331.702981.6619817.1513962.82
12672023.08.10 04:00buy4230.101.679330.000000.00000
12682023.08.10 04:00modify4230.101.679331.658331.69933
12692023.08.10 08:00buy4240.101.680640.000000.00000
12702023.08.10 08:00modify4240.101.680641.659641.70064
12712023.08.10 12:00close4240.101.677081.659641.70064-23.5813939.24
12722023.08.10 12:00close4230.101.677081.658331.69933-14.9113924.33
12732023.08.10 12:00sell4250.101.677080.000000.00000
12742023.08.10 12:00modify4250.101.677081.698081.65708
12752023.08.10 16:00close4250.101.680371.698081.65708-21.8013902.53
12762023.08.10 16:00buy4260.101.680370.000000.00000
12772023.08.10 16:00modify4260.101.680371.659371.70037
12782023.08.10 20:00close4260.101.683171.659371.7003718.5513921.08
12792023.08.10 20:00sell4270.101.683170.000000.00000
12802023.08.10 20:00modify4270.101.683171.704171.66317
12812023.08.11 00:00sell4280.101.686210.000000.00000
12822023.08.11 00:00modify4280.101.686211.707211.66621
12832023.08.11 04:00sell4290.101.683840.000000.00000
12842023.08.11 04:00modify4290.101.683841.704841.66384
12852023.08.11 08:00sell4300.101.685030.000000.00000
12862023.08.11 08:00modify4300.101.685031.706031.66503
12872023.08.11 12:00sell4310.101.684340.000000.00000
12882023.08.11 12:00modify4310.101.684341.705341.66434
12892023.08.11 16:00sell4320.101.687540.000000.00000
12902023.08.11 16:00modify4320.101.687541.708541.66754
12912023.08.11 20:00sell4330.101.685200.000000.00000
12922023.08.11 20:00modify4330.101.685201.706201.66520
12932023.08.14 00:00close4330.101.685181.706201.66520-0.0113921.08
12942023.08.14 00:00close4320.101.685181.708541.6675415.5013936.58
12952023.08.14 00:00close4310.101.685181.705341.66434-5.7013930.89
12962023.08.14 00:00close4300.101.685181.706031.66503-1.1313929.76
12972023.08.14 00:00close4290.101.685181.704841.66384-9.0213920.75
12982023.08.14 00:00close4280.101.685181.707211.666216.6913927.44
12992023.08.14 00:00close4270.101.685181.704171.66317-13.5913913.85
13002023.08.14 00:00buy4340.101.685180.000000.00000
13012023.08.14 00:00modify4340.101.685181.664181.70518
13022023.08.14 04:00close4340.101.690331.664181.7051834.1113947.96
13032023.08.14 04:00sell4350.101.690330.000000.00000
13042023.08.14 04:00modify4350.101.690331.711331.67033
13052023.08.14 08:00sell4360.101.685770.000000.00000
13062023.08.14 08:00modify4360.101.685771.706771.66577
13072023.08.14 12:00sell4370.101.684190.000000.00000
13082023.08.14 12:00modify4370.101.684191.705191.66419
13092023.08.14 16:00close4370.101.681631.705191.6641916.9613964.92
13102023.08.14 16:00close4360.101.681631.706771.6657727.4313992.35
13112023.08.14 16:00close4350.101.681631.711331.6703357.6514050.00
13122023.08.14 16:00buy4380.101.681630.000000.00000
13132023.08.14 16:00modify4380.101.681631.660631.70163
13142023.08.14 20:00buy4390.101.681220.000000.00000
13152023.08.14 20:00modify4390.101.681221.660221.70122
13162023.08.15 00:00buy4400.101.681490.000000.00000
13172023.08.15 00:00modify4400.101.681491.660491.70149
13182023.08.15 04:00buy4410.101.677520.000000.00000
13192023.08.15 04:00modify4410.101.677521.656521.69752
13202023.08.15 08:00buy4420.101.689190.000000.00000
13212023.08.15 08:00modify4420.101.689191.668191.70919
13222023.08.15 12:00close4420.101.689361.668191.709191.1314051.13
13232023.08.15 12:00close4410.101.689361.656521.6975278.4314129.56
13242023.08.15 12:00close4400.101.689361.660491.7014952.1414181.70
13252023.08.15 12:00close4390.101.689361.660221.7012253.5514235.25
13262023.08.15 12:00close4380.101.689361.660631.7016350.8414286.09
13272023.08.15 12:00sell4430.101.689360.000000.00000
13282023.08.15 12:00modify4430.101.689361.710361.66936
13292023.08.15 16:00close4430.101.685651.710361.6693624.5814310.67
13302023.08.15 16:00buy4440.101.685650.000000.00000
13312023.08.15 16:00modify4440.101.685651.664651.70565
13322023.08.15 20:00buy4450.101.689250.000000.00000
13332023.08.15 20:00modify4450.101.689251.668251.70925
13342023.08.16 00:00buy4460.101.688810.000000.00000
13352023.08.16 00:00modify4460.101.688811.667811.70881
13362023.08.16 04:00close4460.101.691091.667811.7088115.1114325.78
13372023.08.16 04:00close4450.101.691091.668251.7092511.8214337.61
13382023.08.16 04:00close4440.101.691091.664651.7056535.6714373.28
13392023.08.16 04:00sell4470.101.691090.000000.00000
13402023.08.16 04:00modify4470.101.691091.712091.67109
13412023.08.16 08:00sell4480.101.686740.000000.00000
13422023.08.16 08:00modify4480.101.686741.707741.66674
13432023.08.16 12:00sell4490.101.689920.000000.00000
13442023.08.16 12:00modify4490.101.689921.710921.66992
13452023.08.16 16:00sell4500.101.693130.000000.00000
13462023.08.16 16:00modify4500.101.693131.714131.67313
13472023.08.16 20:00sell4510.101.693390.000000.00000
13482023.08.16 20:00modify4510.101.693391.714391.67339
13492023.08.17 00:00sell4520.101.695430.000000.00000
13502023.08.17 00:00modify4520.101.695431.716431.67543
13512023.08.17 04:00sell4530.101.702100.000000.00000
13522023.08.17 04:00modify4530.101.702101.723101.68210
13532023.08.17 08:00sell4540.101.701150.000000.00000
13542023.08.17 08:00modify4540.101.701151.722151.68115
13552023.08.17 12:00sell4550.101.693140.000000.00000
13562023.08.17 12:00modify4550.101.693141.714141.67314
13572023.08.17 16:00sell4560.101.694840.000000.00000
13582023.08.17 16:00modify4560.101.694841.715841.67484
13592023.08.17 20:00sell4570.101.697850.000000.00000
13602023.08.17 20:00modify4570.101.697851.718851.67785
13612023.08.18 00:00sell4580.101.697350.000000.00000
13622023.08.18 00:00modify4580.101.697351.718351.67735
13632023.08.18 04:00sell4590.101.699330.000000.00000
13642023.08.18 04:00modify4590.101.699331.720331.67933
13652023.08.18 08:00sell4600.101.698870.000000.00000
13662023.08.18 08:00modify4600.101.698871.719871.67887
13672023.08.18 12:00sell4610.101.700410.000000.00000
13682023.08.18 12:00modify4610.101.700411.721411.68041
13692023.08.18 16:00sell4620.101.695690.000000.00000
13702023.08.18 16:00modify4620.101.695691.716691.67569
13712023.08.18 20:00sell4630.101.697600.000000.00000
13722023.08.18 20:00modify4630.101.697601.718601.67760
13732023.08.21 00:00close4630.101.695721.718601.6776012.3214385.60
13742023.08.21 00:00close4620.101.695721.716691.67569-0.3414385.27
13752023.08.21 00:00close4610.101.695721.721411.6804130.9414416.21
13762023.08.21 00:00close4600.101.695721.719871.6788720.7314436.94
13772023.08.21 00:00close4590.101.695721.720331.6793323.7814460.73
13782023.08.21 00:00close4580.101.695721.718351.6773510.6614471.39
13792023.08.21 00:00close4570.101.695721.718851.6778513.8414485.23
13802023.08.21 00:00close4560.101.695721.715841.67484-6.1014479.13
13812023.08.21 00:00close4550.101.695721.714141.67314-17.3714461.76
13822023.08.21 00:00close4540.101.695721.722151.6811535.7114497.47
13832023.08.21 00:00close4530.101.695721.723101.6821042.0114539.48
13842023.08.21 00:00close4520.101.695721.716431.67543-2.1914537.29
13852023.08.21 00:00close4510.101.695721.714391.67339-16.1214521.17
13862023.08.21 00:00close4500.101.695721.714131.67313-17.8414503.34
13872023.08.21 00:00close4490.101.695721.710921.66992-39.1114464.23
13882023.08.21 00:00close4480.101.695721.707741.66674-60.1814404.05
13892023.08.21 00:00close4470.101.695721.712091.67109-31.3614372.70
13902023.08.21 00:00buy4640.101.695720.000000.00000
13912023.08.21 00:00modify4640.101.695721.674721.71572
13922023.08.21 04:00close4640.101.699661.674721.7157226.1014398.80
13932023.08.21 04:00sell4650.101.699660.000000.00000
13942023.08.21 04:00modify4650.101.699661.720661.67966
13952023.08.21 08:00sell4660.101.701020.000000.00000
13962023.08.21 08:00modify4660.101.701021.722021.68102
13972023.08.21 12:00sell4670.101.699730.000000.00000
13982023.08.21 12:00modify4670.101.699731.720731.67973
13992023.08.21 16:00sell4680.101.703140.000000.00000
14002023.08.21 16:00modify4680.101.703141.724141.68314
14012023.08.21 20:00sell4690.101.698020.000000.00000
14022023.08.21 20:00modify4690.101.698021.719021.67802
14032023.08.22 00:00sell4700.101.699170.000000.00000
14042023.08.22 00:00modify4700.101.699171.720171.67917
14052023.08.22 04:00sell4710.101.699390.000000.00000
14062023.08.22 04:00modify4710.101.699391.720391.67939
14072023.08.22 08:00sell4720.101.695380.000000.00000
14082023.08.22 08:00modify4720.101.695381.716381.67538
14092023.08.22 12:00close4720.101.688031.716381.6753848.7114447.51
14102023.08.22 12:00close4710.101.688031.720391.6793975.2814522.79
14112023.08.22 12:00close4700.101.688031.720171.6791773.8214596.61
14122023.08.22 12:00close4690.101.688031.719021.6780266.0614662.67
14132023.08.22 12:00close4680.101.688031.724141.6831499.9914762.67
14142023.08.22 12:00close4670.101.688031.720731.6797377.3914840.06
14152023.08.22 12:00close4660.101.688031.722021.6810285.9414926.01
14162023.08.22 12:00close4650.101.688031.720661.6796676.9315002.94
14172023.08.22 12:00buy4730.101.688030.000000.00000
14182023.08.22 12:00modify4730.101.688031.667031.70803
14192023.08.22 16:00buy4740.101.688540.000000.00000
14202023.08.22 16:00modify4740.101.688541.667541.70854
14212023.08.22 20:00buy4750.101.689270.000000.00000
14222023.08.22 20:00modify4750.101.689271.668271.70927
14232023.08.23 00:00buy4760.101.688580.000000.00000
14242023.08.23 00:00modify4760.101.688581.667581.70858
14252023.08.23 04:00buy4770.101.686790.000000.00000
14262023.08.23 04:00modify4770.101.686791.665791.70679
14272023.08.23 08:00buy4780.101.682890.000000.00000
14282023.08.23 08:00modify4780.101.682891.661891.70289
14292023.08.23 12:00buy4790.101.684560.000000.00000
14302023.08.23 12:00modify4790.101.684561.663561.70456
14312023.08.23 16:00buy4800.101.679500.000000.00000
14322023.08.23 16:00modify4800.101.679501.658501.69950
14332023.08.23 20:00buy4810.101.678770.000000.00000
14342023.08.23 20:00modify4810.101.678771.657771.69877
14352023.08.24 00:00buy4820.101.676820.000000.00000
14362023.08.24 00:00modify4820.101.676821.655821.69682
14372023.08.24 04:00buy4830.101.676960.000000.00000
14382023.08.24 04:00modify4830.101.676961.655961.69696
14392023.08.24 08:00buy4840.101.681570.000000.00000
14402023.08.24 08:00modify4840.101.681571.660571.70157
14412023.08.24 12:00buy4850.101.684160.000000.00000
14422023.08.24 12:00modify4850.101.684161.663161.70416
14432023.08.24 16:00buy4860.101.685180.000000.00000
14442023.08.24 16:00modify4860.101.685181.664181.70518
14452023.08.24 20:00buy4870.101.684580.000000.00000
14462023.08.24 20:00modify4870.101.684581.663581.70458
14472023.08.25 00:00buy4880.101.684240.000000.00000
14482023.08.25 00:00modify4880.101.684241.663241.70424
14492023.08.25 04:00buy4890.101.682440.000000.00000
14502023.08.25 04:00modify4890.101.682441.661441.70244
14512023.08.25 08:00buy4900.101.678700.000000.00000
14522023.08.25 08:00modify4900.101.678701.657701.69870
14532023.08.25 12:00buy4910.101.681410.000000.00000
14542023.08.25 12:00modify4910.101.681411.660411.70141
14552023.08.25 16:00buy4920.101.685750.000000.00000
14562023.08.25 16:00modify4920.101.685751.664751.70575
14572023.08.25 20:00buy4930.101.684860.000000.00000
14582023.08.25 20:00modify4930.101.684861.663861.70486
14592023.08.28 00:00buy4940.101.683120.000000.00000
14602023.08.28 00:00modify4940.101.683121.662121.70312
14612023.08.28 04:00buy4950.101.681410.000000.00000
14622023.08.28 04:00modify4950.101.681411.660411.70141
14632023.08.28 08:00buy4960.101.687300.000000.00000
14642023.08.28 08:00modify4960.101.687301.666301.70730
14652023.08.28 12:00buy4970.101.684760.000000.00000
14662023.08.28 12:00modify4970.101.684761.663761.70476
14672023.08.28 16:00buy4980.101.682610.000000.00000
14682023.08.28 16:00modify4980.101.682611.661611.70261
14692023.09.01 12:49s/l4750.101.668271.668271.70927-143.5414859.40
14702023.09.01 12:50s/l4760.101.667581.667581.70858-143.1714716.24
14712023.09.01 12:50s/l4740.101.667541.667541.70854-143.5414572.70
14722023.09.01 16:00buy4990.101.673650.000000.00000
14732023.09.01 16:00modify4990.101.673651.652651.69365
14742023.09.01 20:00buy5000.101.671230.000000.00000
14752023.09.01 20:00modify5000.101.671231.650231.69123
14762023.09.04 00:00buy5010.101.670410.000000.00000
14772023.09.04 00:00modify5010.101.670411.649411.69041
14782023.09.04 02:27s/l4730.101.667031.667031.70803-143.9114428.79
14792023.09.04 02:31s/l4960.101.666301.666301.70730-141.6914287.10
14802023.09.04 02:44s/l4770.101.665791.665791.70679-143.5414143.56
14812023.09.04 04:00buy5020.101.668470.000000.00000
14822023.09.04 04:00modify5020.101.668471.647471.68847
14832023.09.04 08:00buy5030.101.670150.000000.00000
14842023.09.04 08:00modify5030.101.670151.649151.69015
14852023.09.04 12:00buy5040.101.670630.000000.00000
14862023.09.04 12:00modify5040.101.670631.649631.69063
14872023.09.05 06:50t/p5020.101.688471.647471.68847132.1114275.67
14882023.09.05 08:00close5040.101.686681.649631.69063105.9514381.62
14892023.09.05 08:00close5030.101.686681.649151.69015109.1314490.76
14902023.09.05 08:00close5010.101.686681.649411.69041107.4014598.16
14912023.09.05 08:00close5000.101.686681.650231.69123101.6014699.76
14922023.09.05 08:00close4990.101.686681.652651.6936585.5714785.33
14932023.09.05 08:00close4980.101.686681.661611.7026124.0114809.34
14942023.09.05 08:00close4970.101.686681.663761.704769.7614819.10
14952023.09.05 08:00close4950.101.686681.660411.7014131.9614851.06
14962023.09.05 08:00close4940.101.686681.662121.7031220.6314871.69
14972023.09.05 08:00close4930.101.686681.663861.704868.7314880.41
14982023.09.05 08:00close4920.101.686681.664751.705752.8414883.25
14992023.09.05 08:00close4910.101.686681.660411.7014131.5914914.84
15002023.09.05 08:00close4900.101.686681.657701.6987049.5414964.38
15012023.09.05 08:00close4890.101.686681.661441.7024424.7614989.14
15022023.09.05 08:00close4880.101.686681.663241.7042412.8415001.98
15032023.09.05 08:00close4870.101.686681.663581.7045810.2215012.20
15042023.09.05 08:00close4860.101.686681.664181.705186.2415018.44
15052023.09.05 08:00close4850.101.686681.663161.7041613.0015031.44
15062023.09.05 08:00close4840.101.686681.660571.7015730.1615061.60
15072023.09.05 08:00close4830.101.686681.655961.6969660.6915122.30
15082023.09.05 08:00close4820.101.686681.655821.6968261.6215183.92
15092023.09.05 08:00close4810.101.686681.657771.6987747.5915231.51
15102023.09.05 08:00close4800.101.686681.658501.6995042.7615274.27
15112023.09.05 08:00close4790.101.686681.663561.704569.2415283.52
15122023.09.05 08:00close4780.101.686681.661891.7028920.3015303.82
15132023.09.05 08:00sell5050.101.686680.000000.00000
15142023.09.05 08:00modify5050.101.686681.707681.66668
15152023.09.05 12:00sell5060.101.685980.000000.00000
15162023.09.05 12:00modify5060.101.685981.706981.66598
15172023.09.05 16:00close5060.101.681141.706981.6659832.0715335.89
15182023.09.05 16:00close5050.101.681141.707681.6666836.7115372.60
15192023.09.05 16:00buy5070.101.681140.000000.00000
15202023.09.05 16:00modify5070.101.681141.660141.70114
15212023.09.05 20:00buy5080.101.681090.000000.00000
15222023.09.05 20:00modify5080.101.681091.660091.70109
15232023.09.06 00:00buy5090.101.682710.000000.00000
15242023.09.06 00:00modify5090.101.682711.661711.70271
15252023.09.06 04:00close5090.101.682571.661711.70271-0.9315371.67
15262023.09.06 04:00close5080.101.682571.660091.701099.4415381.11
15272023.09.06 04:00close5070.101.682571.660141.701149.1015390.21
15282023.09.06 04:00sell5100.101.682570.000000.00000
15292023.09.06 04:00modify5100.101.682571.703571.66257
15302023.09.06 08:00close5100.101.681211.703571.662579.0115399.22
15312023.09.06 08:00buy5110.101.681210.000000.00000
15322023.09.06 08:00modify5110.101.681211.660211.70121
15332023.09.06 12:00buy5120.101.681690.000000.00000
15342023.09.06 12:00modify5120.101.681691.660691.70169
15352023.09.06 16:00buy5130.101.679050.000000.00000
15362023.09.06 16:00modify5130.101.679051.658051.69905
15372023.09.06 20:00buy5140.101.681680.000000.00000
15382023.09.06 20:00modify5140.101.681681.660681.70168
15392023.09.07 00:00buy5150.101.680770.000000.00000
15402023.09.07 00:00modify5150.101.680771.659771.70077
15412023.09.07 04:00close5150.101.684041.659771.7007721.6715420.89
15422023.09.07 04:00close5140.101.684041.660681.7016814.5315435.43
15432023.09.07 04:00close5130.101.684041.658051.6990531.9515467.38
15442023.09.07 04:00close5120.101.684041.660691.7016914.4615481.84
15452023.09.07 04:00close5110.101.684041.660211.7012117.6415499.49
15462023.09.07 04:00sell5160.101.684040.000000.00000
15472023.09.07 04:00modify5160.101.684041.705041.66404
15482023.09.07 08:00sell5170.101.677570.000000.00000
15492023.09.07 08:00modify5170.101.677571.698571.65757
15502023.09.07 12:00close5170.101.677931.698571.65757-2.3915497.10
15512023.09.07 12:00close5160.101.677931.705041.6640440.4815537.58
15522023.09.07 12:00buy5180.101.677930.000000.00000
15532023.09.07 12:00modify5180.101.677931.656931.69793
15542023.09.07 16:00buy5190.101.678230.000000.00000
15552023.09.07 16:00modify5190.101.678231.657231.69823
15562023.09.07 20:00buy5200.101.677770.000000.00000
15572023.09.07 20:00modify5200.101.677771.656771.69777
15582023.09.08 00:00buy5210.101.677560.000000.00000
15592023.09.08 00:00modify5210.101.677561.656561.69756
15602023.09.08 04:00close5210.101.678281.656561.697564.7715542.35
15612023.09.08 04:00close5200.101.678281.656771.697773.0115545.36
15622023.09.08 04:00close5190.101.678281.657231.69823-0.0415545.32
15632023.09.08 04:00close5180.101.678281.656931.697931.9515547.27
15642023.09.08 04:00sell5220.101.678280.000000.00000
15652023.09.08 04:00modify5220.101.678281.699281.65828
15662023.09.08 08:00close5220.101.674841.699281.6582822.8015570.07
15672023.09.08 08:00buy5230.101.674840.000000.00000
15682023.09.08 08:00modify5230.101.674841.653841.69484
15692023.09.08 12:00buy5240.101.673510.000000.00000
15702023.09.08 12:00modify5240.101.673511.652511.69351
15712023.09.08 16:00buy5250.101.677490.000000.00000
15722023.09.08 16:00modify5250.101.677491.656491.69749
15732023.09.08 20:00close5250.101.678111.656491.697494.1115574.18
15742023.09.08 20:00close5240.101.678111.652511.6935130.4815604.66
15752023.09.08 20:00close5230.101.678111.653841.6948421.6615626.32
15762023.09.08 20:00sell5260.101.678110.000000.00000
15772023.09.08 20:00modify5260.101.678111.699111.65811
15782023.09.11 00:00close5260.101.675511.699111.6581117.0915643.41
15792023.09.11 00:00buy5270.101.675510.000000.00000
15802023.09.11 00:00modify5270.101.675511.654511.69551
15812023.09.11 04:00buy5280.101.671170.000000.00000
15822023.09.11 04:00modify5280.101.671171.650171.69117
15832023.09.11 08:00buy5290.101.667160.000000.00000
15842023.09.11 08:00modify5290.101.667161.646161.68716
15852023.09.11 12:00buy5300.101.667170.000000.00000
15862023.09.11 12:00modify5300.101.667171.646171.68717
15872023.09.11 16:00buy5310.101.670380.000000.00000
15882023.09.11 16:00modify5310.101.670381.649381.69038
15892023.09.11 20:00buy5320.101.671400.000000.00000
15902023.09.11 20:00modify5320.101.671401.650401.69140
15912023.09.12 00:00buy5330.101.671890.000000.00000
15922023.09.12 00:00modify5330.101.671891.650891.69189
15932023.09.12 04:00buy5340.101.670060.000000.00000
15942023.09.12 04:00modify5340.101.670061.649061.69006
15952023.09.12 08:00buy5350.101.666890.000000.00000
15962023.09.12 08:00modify5350.101.666891.645891.68689
15972023.09.12 12:00buy5360.101.669010.000000.00000
15982023.09.12 12:00modify5360.101.669011.648011.68901
15992023.09.12 16:00buy5370.101.670470.000000.00000
16002023.09.12 16:00modify5370.101.670471.649471.69047
16012023.09.12 20:00buy5380.101.670810.000000.00000
16022023.09.12 20:00modify5380.101.670811.649811.69081
16032023.09.13 00:00close5380.101.672661.649811.6908111.8815655.29
16042023.09.13 00:00close5370.101.672661.649471.6904714.1315669.43
16052023.09.13 00:00close5360.101.672661.648011.6890123.8015693.23
16062023.09.13 00:00close5350.101.672661.645891.6868937.8515731.08
16072023.09.13 00:00close5340.101.672661.649061.6900616.8515747.93
16082023.09.13 00:00close5330.101.672661.650891.691894.7315752.66
16092023.09.13 00:00close5320.101.672661.650401.691407.6015760.26
16102023.09.13 00:00close5310.101.672661.649381.6903814.3615774.62
16112023.09.13 00:00close5300.101.672661.646171.6871735.6215810.25
16122023.09.13 00:00close5290.101.672661.646161.6871635.6915845.94
16132023.09.13 00:00close5280.101.672661.650171.691179.1315855.07
16142023.09.13 00:00close5270.101.672661.654511.69551-19.6215835.45
16152023.09.13 00:00sell5390.101.672660.000000.00000
16162023.09.13 00:00modify5390.101.672661.693661.65266
16172023.09.13 04:00sell5400.101.677750.000000.00000
16182023.09.13 04:00modify5400.101.677751.698751.65775
16192023.09.13 08:00sell5410.101.675450.000000.00000
16202023.09.13 08:00modify5410.101.675451.696451.65545
16212023.09.13 12:00sell5420.101.675120.000000.00000
16222023.09.13 12:00modify5420.101.675121.696121.65512
16232023.09.13 16:00sell5430.101.671050.000000.00000
16242023.09.13 16:00modify5430.101.671051.692051.65105
16252023.09.13 20:00sell5440.101.671510.000000.00000
16262023.09.13 20:00modify5440.101.671511.692511.65151
16272023.09.14 00:00sell5450.101.671440.000000.00000
16282023.09.14 00:00modify5450.101.671441.692441.65144
16292023.09.14 04:00close5450.101.669391.692441.6514413.5815849.03
16302023.09.14 04:00close5440.101.669391.692511.6515113.6415862.68
16312023.09.14 04:00close5430.101.669391.692051.6510510.5915873.27
16322023.09.14 04:00close5420.101.669391.696121.6551237.5615910.84
16332023.09.14 04:00close5410.101.669391.696451.6554539.7415950.58
16342023.09.14 04:00close5400.101.669391.698751.6577554.9816005.56
16352023.09.14 04:00close5390.101.669391.693661.6526621.2616026.83
16362023.09.14 04:00buy5460.101.669390.000000.00000
16372023.09.14 04:00modify5460.101.669391.648391.68939
16382023.09.14 08:00buy5470.101.669420.000000.00000
16392023.09.14 08:00modify5470.101.669421.648421.68942
16402023.09.14 12:00buy5480.101.665490.000000.00000
16412023.09.14 12:00modify5480.101.665491.644491.68549
16422023.09.14 16:00buy5490.101.655040.000000.00000
16432023.09.14 16:00modify5490.101.655041.634041.67504
16442023.09.14 20:00buy5500.101.653830.000000.00000
16452023.09.14 20:00modify5500.101.653831.632831.67383
16462023.09.15 00:00buy5510.101.654130.000000.00000
16472023.09.15 00:00modify5510.101.654131.633131.67413
16482023.09.15 02:00s/l5460.101.648391.648391.68939-139.4815887.35
16492023.09.15 02:00s/l5470.101.648421.648421.68942-139.4815747.87
16502023.09.15 04:00buy5520.101.647070.000000.00000
16512023.09.15 04:00modify5520.101.647071.626071.66707
16522023.09.15 08:00buy5530.101.650750.000000.00000
16532023.09.15 08:00modify5530.101.650751.629751.67075
16542023.09.15 12:00buy5540.101.650330.000000.00000
16552023.09.15 12:00modify5540.101.650331.629331.67033
16562023.09.15 16:00buy5550.101.657300.000000.00000
16572023.09.15 16:00modify5550.101.657301.636301.67730
16582023.09.15 20:00buy5560.101.657880.000000.00000
16592023.09.15 20:00modify5560.101.657881.636881.67788
16602023.09.18 00:00buy5570.101.656800.000000.00000
16612023.09.18 00:00modify5570.101.656801.635801.67680
16622023.09.18 04:00buy5580.101.656280.000000.00000
16632023.09.18 04:00modify5580.101.656281.635281.67628
16642023.09.18 08:00buy5590.101.656400.000000.00000
16652023.09.18 08:00modify5590.101.656401.635401.67640
16662023.09.18 12:00buy5600.101.657320.000000.00000
16672023.09.18 12:00modify5600.101.657321.636321.67732
16682023.09.18 16:00close5600.101.660171.636321.6773218.8815766.75
16692023.09.18 16:00close5590.101.660171.635401.6764024.9715791.72
16702023.09.18 16:00close5580.101.660171.635281.6762825.7615817.48
16712023.09.18 16:00close5570.101.660171.635801.6768022.3215839.80
16722023.09.18 16:00close5560.101.660171.636881.6778814.8015854.60
16732023.09.18 16:00close5550.101.660171.636301.6773018.6415873.24
16742023.09.18 16:00close5540.101.660171.629331.6703364.8115938.05
16752023.09.18 16:00close5530.101.660171.629751.6707562.0316000.08
16762023.09.18 16:00close5520.101.660171.626071.6670786.4016086.48
16772023.09.18 16:00close5510.101.660171.633131.6741339.6416126.13
16782023.09.18 16:00close5500.101.660171.632831.6738341.2516167.38
16792023.09.18 16:00close5490.101.660171.634041.6750433.2416200.62
16802023.09.18 16:00close5480.101.660171.644491.68549-35.9916164.63
16812023.09.18 16:00sell5610.101.660170.000000.00000
16822023.09.18 16:00modify5610.101.660171.681171.64017
16832023.09.18 20:00sell5620.101.660080.000000.00000
16842023.09.18 20:00modify5620.101.660081.681081.64008
16852023.09.19 00:00close5620.101.660671.681081.64008-4.0516160.59
16862023.09.19 00:00close5610.101.660671.681171.64017-3.4516157.14
16872023.09.19 00:00buy5630.101.660670.000000.00000
16882023.09.19 00:00modify5630.101.660671.639671.68067
16892023.09.19 04:00buy5640.101.660140.000000.00000
16902023.09.19 04:00modify5640.101.660141.639141.68014
16912023.09.19 08:00buy5650.101.657720.000000.00000
16922023.09.19 08:00modify5650.101.657721.636721.67772
16932023.09.19 12:00buy5660.101.656620.000000.00000
16942023.09.19 12:00modify5660.101.656621.635621.67662
16952023.09.19 16:00buy5670.101.654690.000000.00000
16962023.09.19 16:00modify5670.101.654691.633691.67469
16972023.09.19 20:00buy5680.101.654920.000000.00000
16982023.09.19 20:00modify5680.101.654921.633921.67492
16992023.09.20 00:00buy5690.101.652630.000000.00000
17002023.09.20 00:00modify5690.101.652631.631631.67263
17012023.09.20 04:00buy5700.101.656270.000000.00000
17022023.09.20 04:00modify5700.101.656271.635271.67627
17032023.09.20 08:00buy5710.101.654920.000000.00000
17042023.09.20 08:00modify5710.101.654921.633921.67492
17052023.09.20 12:00buy5720.101.650190.000000.00000
17062023.09.20 12:00modify5720.101.650191.629191.67019
17072023.09.20 16:00buy5730.101.649060.000000.00000
17082023.09.20 16:00modify5730.101.649061.628061.66906
17092023.09.20 20:00buy5740.101.653750.000000.00000
17102023.09.20 20:00modify5740.101.653751.632751.67375
17112023.09.21 00:00buy5750.101.654990.000000.00000
17122023.09.21 00:00modify5750.101.654991.633991.67499
17132023.09.21 04:00buy5760.101.659050.000000.00000
17142023.09.21 04:00modify5760.101.659051.638051.67905
17152023.09.21 08:00close5760.101.661421.638051.6790515.7016172.84
17162023.09.21 08:00close5750.101.661421.633991.6749942.5916215.43
17172023.09.21 08:00close5740.101.661421.632751.6737549.6916265.12
17182023.09.21 08:00close5730.101.661421.628061.6690680.7616345.89
17192023.09.21 08:00close5720.101.661421.629191.6701973.2816419.17
17202023.09.21 08:00close5710.101.661421.633921.6749241.9416461.11
17212023.09.21 08:00close5700.101.661421.635271.6762733.0016494.12
17222023.09.21 08:00close5690.101.661421.631631.6726357.1116551.23
17232023.09.21 08:00close5680.101.661421.633921.6749241.5716592.81
17242023.09.21 08:00close5670.101.661421.633691.6746943.1016635.91
17252023.09.21 08:00close5660.101.661421.635621.6766230.3116666.22
17262023.09.21 08:00close5650.101.661421.636721.6777223.0316689.26
17272023.09.21 08:00close5640.101.661421.639141.680146.9916696.25
17282023.09.21 08:00close5630.101.661421.639671.680673.4816699.74
17292023.09.21 08:00sell5770.101.661420.000000.00000
17302023.09.21 08:00modify5770.101.661421.682421.64142
17312023.09.21 12:00sell5780.101.661620.000000.00000
17322023.09.21 12:00modify5780.101.661621.682621.64162
17332023.09.21 16:00sell5790.101.660560.000000.00000
17342023.09.21 16:00modify5790.101.660561.681561.64056
17352023.09.21 20:00sell5800.101.661810.000000.00000
17362023.09.21 20:00modify5800.101.661811.682811.64181
17372023.09.22 00:00sell5810.101.663110.000000.00000
17382023.09.22 00:00modify5810.101.663111.684111.64311
17392023.09.22 04:00sell5820.101.658090.000000.00000
17402023.09.22 04:00modify5820.101.658091.679091.63809
17412023.09.22 08:00close5820.101.655171.679091.6380919.3516719.09
17422023.09.22 08:00close5810.101.655171.684111.6431152.6116771.70
17432023.09.22 08:00close5800.101.655171.682811.6418143.8616815.56
17442023.09.22 08:00close5790.101.655171.681561.6405635.5716851.14
17452023.09.22 08:00close5780.101.655171.682621.6416242.6016893.74
17462023.09.22 08:00close5770.101.655171.682421.6414241.2716935.02
17472023.09.22 08:00buy5830.101.655170.000000.00000
17482023.09.22 08:00modify5830.101.655171.634171.67517
17492023.09.22 12:00buy5840.101.648930.000000.00000
17502023.09.22 12:00modify5840.101.648931.627931.66893
17512023.09.22 16:00buy5850.101.652660.000000.00000
17522023.09.22 16:00modify5850.101.652661.631661.67266
17532023.09.22 20:00buy5860.101.652750.000000.00000
17542023.09.22 20:00modify5860.101.652751.631751.67275
17552023.09.25 00:00buy5870.101.653500.000000.00000
17562023.09.25 00:00modify5870.101.653501.632501.67350
17572023.09.25 04:00close5870.101.657241.632501.6735024.7716959.79
17582023.09.25 04:00close5860.101.657241.631751.6727529.3716989.16
17592023.09.25 04:00close5850.101.657241.631661.6726629.9617019.12
17602023.09.25 04:00close5840.101.657241.627931.6689354.6717073.79
17612023.09.25 04:00close5830.101.657241.634171.6751713.3417087.13
17622023.09.25 04:00sell5880.101.657240.000000.00000
17632023.09.25 04:00modify5880.101.657241.678241.63724
17642023.09.25 08:00sell5890.101.656230.000000.00000
17652023.09.25 08:00modify5890.101.656231.677231.63623
17662023.09.25 12:00close5890.101.655411.677231.636235.4317092.56
17672023.09.25 12:00close5880.101.655411.678241.6372412.1317104.69
17682023.09.25 12:00buy5900.101.655410.000000.00000
17692023.09.25 12:00modify5900.101.655411.634411.67541
17702023.09.25 16:00buy5910.101.650080.000000.00000
17712023.09.25 16:00modify5910.101.650081.629081.67008
17722023.09.25 20:00buy5920.101.649200.000000.00000
17732023.09.25 20:00modify5920.101.649201.628201.66920
17742023.09.26 00:00buy5930.101.649520.000000.00000
17752023.09.26 00:00modify5930.101.649521.628521.66952
17762023.09.26 04:00buy5940.101.649560.000000.00000
17772023.09.26 04:00modify5940.101.649561.628561.66956
17782023.09.26 08:00buy5950.101.653130.000000.00000
17792023.09.26 08:00modify5950.101.653131.632131.67313
17802023.09.26 12:00buy5960.101.654790.000000.00000
17812023.09.26 12:00modify5960.101.654791.633791.67479
17822023.09.26 16:00buy5970.101.651240.000000.00000
17832023.09.26 16:00modify5970.101.651241.630241.67124
17842023.09.26 20:00buy5980.101.653060.000000.00000
17852023.09.26 20:00modify5980.101.653061.632061.67306
17862023.09.27 00:00buy5990.101.653310.000000.00000
17872023.09.27 00:00modify5990.101.653311.632311.67331
17882023.09.27 04:00buy6000.101.655260.000000.00000
17892023.09.27 04:00modify6000.101.655261.634261.67526
17902023.09.27 08:00close6000.101.656061.634261.675265.3017109.99
17912023.09.27 08:00close5990.101.656061.632311.6733118.2217128.21
17922023.09.27 08:00close5980.101.656061.632061.6730619.5017147.71
17932023.09.27 08:00close5970.101.656061.630241.6712431.5617179.27
17942023.09.27 08:00close5960.101.656061.633791.674798.0417187.31
17952023.09.27 08:00close5950.101.656061.632131.6731319.0417206.35
17962023.09.27 08:00close5940.101.656061.628561.6695642.6917249.04
17972023.09.27 08:00close5930.101.656061.628521.6695242.9517292.00
17982023.09.27 08:00close5920.101.656061.628201.6692044.7017336.70
17992023.09.27 08:00close5910.101.656061.629081.6700838.8817375.58
18002023.09.27 08:00close5900.101.656061.634411.675413.5717379.15
18012023.09.27 08:00sell6010.101.656060.000000.00000
18022023.09.27 08:00modify6010.101.656061.677061.63606
18032023.09.27 12:00sell6020.101.655120.000000.00000
18042023.09.27 12:00modify6020.101.655121.676121.63512
18052023.09.27 16:00close6020.101.650891.676121.6351228.0317407.18
18062023.09.27 16:00close6010.101.650891.677061.6360634.2517441.43
18072023.09.27 16:00buy6030.101.650890.000000.00000
18082023.09.27 16:00modify6030.101.650891.629891.67089
18092023.09.27 20:00buy6040.101.653850.000000.00000
18102023.09.27 20:00modify6040.101.653851.632851.67385
18112023.09.28 00:00buy6050.101.655090.000000.00000
18122023.09.28 00:00modify6050.101.655091.634091.67509
18132023.09.28 04:00buy6060.101.648570.000000.00000
18142023.09.28 04:00modify6060.101.648571.627571.66857
18152023.09.28 08:00buy6070.101.650420.000000.00000
18162023.09.28 08:00modify6070.101.650421.629421.67042
18172023.09.28 12:00buy6080.101.649440.000000.00000
18182023.09.28 12:00modify6080.101.649441.628441.66944
18192023.09.28 16:00buy6090.101.646620.000000.00000
18202023.09.28 16:00modify6090.101.646621.625621.66662
18212023.09.28 20:00buy6100.101.644660.000000.00000
18222023.09.28 20:00modify6100.101.644661.623661.66466
18232023.09.29 00:00buy6110.101.643840.000000.00000
18242023.09.29 00:00modify6110.101.643841.622841.66384
18252023.09.29 04:00buy6120.101.638060.000000.00000
18262023.09.29 04:00modify6120.101.638061.617061.65806
18272023.09.29 06:45s/l6050.101.634091.634091.67509-139.4817301.95
18282023.09.29 08:00buy6130.101.637080.000000.00000
18292023.09.29 08:00modify6130.101.637081.616081.65708
18302023.09.29 10:22s/l6040.101.632851.632851.67385-140.5917161.37
18312023.09.29 12:00buy6140.101.634810.000000.00000
18322023.09.29 12:00modify6140.101.634811.613811.65481
18332023.09.29 16:00buy6150.101.641530.000000.00000
18342023.09.29 16:00modify6150.101.641531.620531.66153
18352023.09.29 20:00buy6160.101.644890.000000.00000
18362023.09.29 20:00modify6160.101.644891.623891.66489
18372023.10.02 00:00buy6170.101.641390.000000.00000
18382023.10.02 00:00modify6170.101.641391.620391.66139
18392023.10.02 04:00buy6180.101.648720.000000.00000
18402023.10.02 04:00modify6180.101.648721.627721.66872
18412023.10.02 08:00buy6190.101.649490.000000.00000
18422023.10.02 08:00modify6190.101.649491.628491.66949
18432023.10.02 12:00buy6200.101.647200.000000.00000
18442023.10.02 12:00modify6200.101.647201.626201.66720
18452023.10.02 16:00buy6210.101.647330.000000.00000
18462023.10.02 16:00modify6210.101.647331.626331.66733
18472023.10.02 20:00buy6220.101.647040.000000.00000
18482023.10.02 20:00modify6220.101.647041.626041.66704
18492023.10.03 00:00buy6230.101.647520.000000.00000
18502023.10.03 00:00modify6230.101.647521.626521.66752
18512023.10.03 04:00buy6240.101.650080.000000.00000
18522023.10.03 04:00modify6240.101.650081.629081.67008
18532023.10.03 04:17t/p6140.101.654811.613811.65481131.7417293.11
18542023.10.03 05:01t/p6130.101.657081.616081.65708131.7417424.85
18552023.10.03 05:55t/p6120.101.658061.617061.65806131.7417556.59
18562023.10.03 08:00close6240.101.659041.629081.6700859.3517615.94
18572023.10.03 08:00close6230.101.659041.626521.6675276.3117692.25
18582023.10.03 08:00close6220.101.659041.626041.6670479.1217771.37
18592023.10.03 08:00close6210.101.659041.626331.6673377.2017848.58
18602023.10.03 08:00close6200.101.659041.626201.6672078.0617926.64
18612023.10.03 08:00close6190.101.659041.628491.6694962.8917989.53
18622023.10.03 08:00close6180.101.659041.627721.6687267.9918057.52
18632023.10.03 08:00close6170.101.659041.620391.66139116.5418174.06
18642023.10.03 08:00close6160.101.659041.623891.6648992.9918267.05
18652023.10.03 08:00close6150.101.659041.620531.66153115.2518382.30
18662023.10.03 08:00close6110.101.659041.622841.6638499.9518482.26
18672023.10.03 08:00close6100.101.659041.623661.6646694.1418576.40
18682023.10.03 08:00close6090.101.659041.625621.6666281.1618657.56
18692023.10.03 08:00close6080.101.659041.628441.6694462.4818720.05
18702023.10.03 08:00close6070.101.659041.629421.6704255.9918776.04
18712023.10.03 08:00close6060.101.659041.627571.6685768.2418844.28
18722023.10.03 08:00close6030.101.659041.629891.6708951.7718896.05
18732023.10.03 08:00sell6250.101.659040.000000.00000
18742023.10.03 08:00modify6250.101.659041.680041.63904
18752023.10.03 12:00sell6260.101.661450.000000.00000
18762023.10.03 12:00modify6260.101.661451.682451.64145
18772023.10.03 16:00sell6270.101.661180.000000.00000
18782023.10.03 16:00modify6270.101.661181.682181.64118
18792023.10.03 20:00sell6280.101.661210.000000.00000
18802023.10.03 20:00modify6280.101.661211.682211.64121
18812023.10.04 00:00sell6290.101.659300.000000.00000
18822023.10.04 00:00modify6290.101.659301.680301.63930
18832023.10.04 04:00sell6300.101.660660.000000.00000
18842023.10.04 04:00modify6300.101.660661.681661.64066
18852023.10.04 08:00sell6310.101.658630.000000.00000
18862023.10.04 08:00modify6310.101.658631.679631.63863
18872023.10.04 12:00sell6320.101.661140.000000.00000
18882023.10.04 12:00modify6320.101.661141.682141.64114
18892023.10.04 16:00sell6330.101.659840.000000.00000
18902023.10.04 16:00modify6330.101.659841.680841.63984
18912023.10.04 20:00sell6340.101.661300.000000.00000
18922023.10.04 20:00modify6340.101.661301.682301.64130
18932023.10.05 00:00sell6350.101.660000.000000.00000
18942023.10.05 00:00modify6350.101.660001.681001.64000
18952023.10.05 04:00close6350.101.651721.681001.6400054.8618950.91
18962023.10.05 04:00close6340.101.651721.682301.6413063.0619013.97
18972023.10.05 04:00close6330.101.651721.680841.6398453.3919067.37
18982023.10.05 04:00close6320.101.651721.682141.6411462.0019129.37
18992023.10.05 04:00close6310.101.651721.679631.6386345.3719174.75
19002023.10.05 04:00close6300.101.651721.681661.6406658.8219233.57
19012023.10.05 04:00close6290.101.651721.680301.6393049.8119283.38
19022023.10.05 04:00close6280.101.651721.682211.6412162.3419345.72
19032023.10.05 04:00close6270.101.651721.682181.6411862.1419407.86
19042023.10.05 04:00close6260.101.651721.682451.6414563.9319471.79
19052023.10.05 04:00close6250.101.651721.680041.6390447.9619519.75
19062023.10.05 04:00buy6360.101.651720.000000.00000
19072023.10.05 04:00modify6360.101.651721.630721.67172
19082023.10.05 08:00buy6370.101.657590.000000.00000
19092023.10.05 08:00modify6370.101.657591.636591.67759
19102023.10.05 12:00close6370.101.657351.636591.67759-1.5919518.16
19112023.10.05 12:00close6360.101.657351.630721.6717237.2919555.45
19122023.10.05 12:00sell6380.101.657350.000000.00000
19132023.10.05 12:00modify6380.101.657351.678351.63735
19142023.10.05 16:00sell6390.101.658330.000000.00000
19152023.10.05 16:00modify6390.101.658331.679331.63833
19162023.10.05 20:00close6390.101.655851.679331.6383316.4319571.88
19172023.10.05 20:00close6380.101.655851.678351.637359.9419581.82
19182023.10.05 20:00buy6400.101.655850.000000.00000
19192023.10.05 20:00modify6400.101.655851.634851.67585
19202023.10.06 00:00buy6410.101.655970.000000.00000
19212023.10.06 00:00modify6410.101.655971.634971.67597
19222023.10.06 04:00buy6420.101.654170.000000.00000
19232023.10.06 04:00modify6420.101.654171.633171.67417
19242023.10.06 08:00buy6430.101.657270.000000.00000
19252023.10.06 08:00modify6430.101.657271.636271.67727
19262023.10.06 12:00close6430.101.661551.636271.6772728.3519610.17
19272023.10.06 12:00close6420.101.661551.633171.6741748.8919659.06
19282023.10.06 12:00close6410.101.661551.634971.6759736.9719696.03
19292023.10.06 12:00close6400.101.661551.634851.6758537.3919733.42
19302023.10.06 12:00sell6440.101.661550.000000.00000
19312023.10.06 12:00modify6440.101.661551.682551.64155
19322023.10.06 16:00sell6450.101.657290.000000.00000
19332023.10.06 16:00modify6450.101.657291.678291.63729
19342023.10.06 20:00sell6460.101.657790.000000.00000
19352023.10.06 20:00modify6460.101.657791.678791.63779
19362023.10.09 00:00sell6470.101.658800.000000.00000
19372023.10.09 00:00modify6470.101.658801.679801.63880
19382023.10.09 04:00sell6480.101.661130.000000.00000
19392023.10.09 04:00modify6480.101.661131.682131.64113
19402023.10.09 08:00sell6490.101.655710.000000.00000
19412023.10.09 08:00modify6490.101.655711.676711.63571
19422023.10.09 12:00sell6500.101.654160.000000.00000
19432023.10.09 12:00modify6500.101.654161.675161.63416
19442023.10.09 16:00close6500.101.652571.675161.6341610.5319743.95
19452023.10.09 16:00close6490.101.652571.676711.6357120.8019764.75
19462023.10.09 16:00close6480.101.652571.682131.6411356.7219821.47
19472023.10.09 16:00close6470.101.652571.679801.6388041.2819862.75
19482023.10.09 16:00close6460.101.652571.678791.6377934.4519897.20
19492023.10.09 16:00close6450.101.652571.678291.6372931.1319928.34
19502023.10.09 16:00close6440.101.652571.682551.6415559.3619987.70
19512023.10.09 16:00buy6510.101.652570.000000.00000
19522023.10.09 16:00modify6510.101.652571.631571.67257
19532023.10.09 20:00buy6520.101.648310.000000.00000
19542023.10.09 20:00modify6520.101.648311.627311.66831
19552023.10.10 00:00buy6530.101.647710.000000.00000
19562023.10.10 00:00modify6530.101.647711.626711.66771
19572023.10.10 04:00buy6540.101.647880.000000.00000
19582023.10.10 04:00modify6540.101.647881.626881.66788
19592023.10.10 08:00buy6550.101.652610.000000.00000
19602023.10.10 08:00modify6550.101.652611.631611.67261
19612023.10.10 12:00buy6560.101.654080.000000.00000
19622023.10.10 12:00modify6560.101.654081.633081.67408
19632023.10.10 16:00buy6570.101.651540.000000.00000
19642023.10.10 16:00modify6570.101.651541.630541.67154
19652023.10.10 20:00buy6580.101.649810.000000.00000
19662023.10.10 20:00modify6580.101.649811.628811.66981
19672023.10.11 00:00buy6590.101.648950.000000.00000
19682023.10.11 00:00modify6590.101.648951.627951.66895
19692023.10.11 04:00buy6600.101.651450.000000.00000
19702023.10.11 04:00modify6600.101.651451.630451.67145
19712023.10.11 08:00buy6610.101.651870.000000.00000
19722023.10.11 08:00modify6610.101.651871.630871.67187
19732023.10.11 12:00buy6620.101.653690.000000.00000
19742023.10.11 12:00modify6620.101.653691.632691.67369
19752023.10.11 16:00close6620.101.656401.632691.6736917.9520005.65
19762023.10.11 16:00close6610.101.656401.630871.6718730.0020035.65
19772023.10.11 16:00close6600.101.656401.630451.6714532.7920068.44
19782023.10.11 16:00close6590.101.656401.627951.6689549.3520117.79
19792023.10.11 16:00close6580.101.656401.628811.6698143.2820161.07
19802023.10.11 16:00close6570.101.656401.630541.6715431.8220192.90
19812023.10.11 16:00close6560.101.656401.633081.6740814.9920207.89
19822023.10.11 16:00close6550.101.656401.631611.6726124.7320232.62
19832023.10.11 16:00close6540.101.656401.626881.6678856.0620288.68
19842023.10.11 16:00close6530.101.656401.626711.6677157.1920345.87
19852023.10.11 16:00close6520.101.656401.627311.6683152.8420398.71
19862023.10.11 16:00close6510.101.656401.631571.6725724.6320423.34
19872023.10.11 16:00sell6630.101.656400.000000.00000
19882023.10.11 16:00modify6630.101.656401.677401.63640
19892023.10.11 20:00sell6640.101.655440.000000.00000
19902023.10.11 20:00modify6640.101.655441.676441.63544
19912023.10.12 00:00sell6650.101.655100.000000.00000
19922023.10.12 00:00modify6650.101.655101.676101.63510
19932023.10.12 04:00close6650.101.655651.676101.63510-3.6420419.70
19942023.10.12 04:00close6640.101.655651.676441.63544-1.8020417.91
19952023.10.12 04:00close6630.101.655651.677401.636404.5620422.47
19962023.10.12 04:00buy6660.101.655650.000000.00000
19972023.10.12 04:00modify6660.101.655651.634651.67565
19982023.10.12 08:00close6660.101.656681.634651.675656.8220429.29
19992023.10.12 08:00sell6670.101.656680.000000.00000
20002023.10.12 08:00modify6670.101.656681.677681.63668
20012023.10.12 12:00sell6680.101.657560.000000.00000
20022023.10.12 12:00modify6680.101.657561.678561.63756
20032023.10.12 16:00sell6690.101.665990.000000.00000
20042023.10.12 16:00modify6690.101.665991.686991.64599
20052023.10.12 20:00sell6700.101.667700.000000.00000
20062023.10.12 20:00modify6700.101.667701.688701.64770
20072023.10.13 00:00sell6710.101.668010.000000.00000
20082023.10.13 00:00modify6710.101.668011.689011.64801
20092023.10.13 04:00sell6720.101.666570.000000.00000
20102023.10.13 04:00modify6720.101.666571.687571.64657
20112023.10.13 08:00sell6730.101.667820.000000.00000
20122023.10.13 08:00modify6730.101.667821.688821.64782
20132023.10.13 12:00sell6740.101.665990.000000.00000
20142023.10.13 12:00modify6740.101.665991.686991.64599
20152023.10.13 16:00sell6750.101.669590.000000.00000
20162023.10.13 16:00modify6750.101.669591.690591.64959
20172023.10.13 20:00sell6760.101.669060.000000.00000
20182023.10.13 20:00modify6760.101.669061.690061.64906
20192023.10.16 00:00sell6770.101.667040.000000.00000
20202023.10.16 00:00modify6770.101.667041.688041.64704
20212023.10.16 04:00close6770.101.664831.688041.6470414.6420443.93
20222023.10.16 04:00close6760.101.664831.690061.6490627.8820471.82
20232023.10.16 04:00close6750.101.664831.690591.6495931.4020503.22
20242023.10.16 04:00close6740.101.664831.686991.645997.5420510.77
20252023.10.16 04:00close6730.101.664831.688821.6478219.6720530.44
20262023.10.16 04:00close6720.101.664831.687571.6465711.3920541.84
20272023.10.16 04:00close6710.101.664831.689011.6480120.9320562.77
20282023.10.16 04:00close6700.101.664831.688701.6477018.7420581.51
20292023.10.16 04:00close6690.101.664831.686991.645997.4120588.92
20302023.10.16 04:00close6680.101.664831.678561.63756-48.4420540.48
20312023.10.16 04:00close6670.101.664831.677681.63668-54.2720486.21
20322023.10.16 04:00buy6780.101.664830.000000.00000
20332023.10.16 04:00modify6780.101.664831.643831.68483
20342023.10.16 08:00buy6790.101.665380.000000.00000
20352023.10.16 08:00modify6790.101.665381.644381.68538
20362023.10.16 12:00close6790.101.664911.644381.68538-3.1220483.09
20372023.10.16 12:00close6780.101.664911.643831.684830.5320483.62
20382023.10.16 12:00sell6800.101.664910.000000.00000
20392023.10.16 12:00modify6800.101.664911.685911.64491
20402023.10.16 16:00sell6810.101.663570.000000.00000
20412023.10.16 16:00modify6810.101.663571.684571.64357
20422023.10.16 20:00sell6820.101.664900.000000.00000
20432023.10.16 20:00modify6820.101.664901.685901.64490
20442023.10.17 00:00sell6830.101.665170.000000.00000
20452023.10.17 00:00modify6830.101.665171.686171.64517
20462023.10.17 04:00close6830.101.660651.686171.6451729.9520513.57
20472023.10.17 04:00close6820.101.660651.685901.6449028.0220541.59
20482023.10.17 04:00close6810.101.660651.684571.6435719.2120560.81
20492023.10.17 04:00close6800.101.660651.685911.6449128.0920588.90
20502023.10.17 04:00buy6840.101.660650.000000.00000
20512023.10.17 04:00modify6840.101.660651.639651.68065
20522023.10.17 08:00buy6850.101.659370.000000.00000
20532023.10.17 08:00modify6850.101.659371.638371.67937
20542023.10.17 12:00close6850.101.662201.638371.6793718.7420607.64
20552023.10.17 12:00close6840.101.662201.639651.6806510.2620617.90
20562023.10.17 12:00sell6860.101.662200.000000.00000
20572023.10.17 12:00modify6860.101.662201.683201.64220
20582023.10.17 16:00sell6870.101.661040.000000.00000
20592023.10.17 16:00modify6870.101.661041.682041.64104
20602023.10.17 20:00sell6880.101.661720.000000.00000
20612023.10.17 20:00modify6880.101.661721.682721.64172
20622023.10.18 00:00sell6890.101.661470.000000.00000
20632023.10.18 00:00modify6890.101.661471.682471.64147
20642023.10.18 04:00close6890.101.659141.682471.6414715.4320633.33
20652023.10.18 04:00close6880.101.659141.682721.6417216.9520650.29
20662023.10.18 04:00close6870.101.659141.682041.6410412.4420662.73
20672023.10.18 04:00close6860.101.659141.683201.6422020.1320682.87
20682023.10.18 04:00buy6900.101.659140.000000.00000
20692023.10.18 04:00modify6900.101.659141.638141.67914
20702023.10.18 08:00buy6910.101.657890.000000.00000
20712023.10.18 08:00modify6910.101.657891.636891.67789
20722023.10.18 12:00buy6920.101.658660.000000.00000
20732023.10.18 12:00modify6920.101.658661.637661.67866
20742023.10.18 16:00buy6930.101.662740.000000.00000
20752023.10.18 16:00modify6930.101.662741.641741.68274
20762023.10.18 20:00close6930.101.662601.641741.68274-0.9320681.94
20772023.10.18 20:00close6920.101.662601.637661.6786626.1020708.04
20782023.10.18 20:00close6910.101.662601.636891.6778931.2020739.24
20792023.10.18 20:00close6900.101.662601.638141.6791422.9220762.16
20802023.10.18 20:00sell6940.101.662600.000000.00000
20812023.10.18 20:00modify6940.101.662601.683601.64260
20822023.10.19 00:00sell6950.101.663780.000000.00000
20832023.10.19 00:00modify6950.101.663781.684781.64378
20842023.10.19 04:00sell6960.101.672020.000000.00000
20852023.10.19 04:00modify6960.101.672021.693021.65202
20862023.10.19 08:00sell6970.101.672910.000000.00000
20872023.10.19 08:00modify6970.101.672911.693911.65291
20882023.10.19 12:00sell6980.101.672550.000000.00000
20892023.10.19 12:00modify6980.101.672551.693551.65255
20902023.10.19 16:00sell6990.101.671170.000000.00000
20912023.10.19 16:00modify6990.101.671171.692171.65117
20922023.10.19 20:00sell7000.101.671560.000000.00000
20932023.10.19 20:00modify7000.101.671561.692561.65156
20942023.10.20 00:00sell7010.101.673730.000000.00000
20952023.10.20 00:00modify7010.101.673731.694731.65373
20962023.10.20 04:00sell7020.101.673370.000000.00000
20972023.10.20 04:00modify7020.101.673371.694371.65337
20982023.10.20 08:00sell7030.101.677300.000000.00000
20992023.10.20 08:00modify7030.101.677301.698301.65730
21002023.10.20 12:00sell7040.101.677410.000000.00000
21012023.10.20 12:00modify7040.101.677411.698411.65741
21022023.10.20 16:00sell7050.101.676150.000000.00000
21032023.10.20 16:00modify7050.101.676151.697151.65615
21042023.10.20 20:00sell7060.101.678080.000000.00000
21052023.10.20 20:00modify7060.101.678081.699081.65808
21062023.10.23 00:00sell7070.101.675360.000000.00000
21072023.10.23 00:00modify7070.101.675361.696361.65536
21082023.10.23 04:00sell7080.101.675390.000000.00000
21092023.10.23 04:00modify7080.101.675391.696391.65539
21102023.10.23 08:00sell7090.101.680850.000000.00000
21112023.10.23 08:00modify7090.101.680851.701851.66085
21122023.10.23 09:27s/l6940.101.683601.683601.64260-139.8320622.33
21132023.10.23 12:00sell7100.101.679880.000000.00000
21142023.10.23 12:00modify7100.101.679881.700881.65988
21152023.10.23 16:00sell7110.101.680060.000000.00000
21162023.10.23 16:00modify7110.101.680061.701061.66006
21172023.10.23 20:00sell7120.101.684200.000000.00000
21182023.10.23 20:00modify7120.101.684201.705201.66420
21192023.10.23 20:27s/l6950.101.684781.684781.64378-139.4120482.92
21202023.10.24 00:00sell7130.101.683710.000000.00000
21212023.10.24 00:00modify7130.101.683711.704711.66371
21222023.10.24 04:00sell7140.101.680360.000000.00000
21232023.10.24 04:00modify7140.101.680361.701361.66036
21242023.10.24 08:00close7140.101.675401.701361.6603632.8720515.79
21252023.10.24 08:00close7130.101.675401.704711.6637155.0620570.85
21262023.10.24 08:00close7120.101.675401.705201.6642058.1720629.02
21272023.10.24 08:00close7110.101.675401.701061.6600630.7420659.77
21282023.10.24 08:00close7100.101.675401.700881.6598829.5520689.32
21292023.10.24 08:00close7090.101.675401.701851.6608535.9720725.30
21302023.10.24 08:00close7080.101.675401.696391.65539-0.2020725.10
21312023.10.24 08:00close7070.101.675401.696361.65536-0.4020724.71
21322023.10.24 08:00close7060.101.675401.699081.6580817.4920742.20
21332023.10.24 08:00close7050.101.675401.697151.656154.7020746.90
21342023.10.24 08:00close7040.101.675401.698411.6574113.0520759.95
21352023.10.24 08:00close7030.101.675401.698301.6573012.3220772.27
21362023.10.24 08:00close7020.101.675401.694371.65337-13.7220758.54
21372023.10.24 08:00close7010.101.675401.694731.65373-11.3320747.21
21382023.10.24 08:00close7000.101.675401.692561.65156-25.8520721.37
21392023.10.24 08:00close6990.101.675401.692171.65117-28.4320692.94
21402023.10.24 08:00close6980.101.675401.693551.65255-19.2920673.66
21412023.10.24 08:00close6970.101.675401.693911.65291-16.9120656.75
21422023.10.24 08:00close6960.101.675401.693021.65202-22.8020633.95
21432023.10.24 08:00buy7150.101.675400.000000.00000
21442023.10.24 08:00modify7150.101.675401.654401.69540
21452023.10.24 12:00buy7160.101.671470.000000.00000
21462023.10.24 12:00modify7160.101.671471.650471.69147
21472023.10.24 16:00buy7170.101.669090.000000.00000
21482023.10.24 16:00modify7170.101.669091.648091.68909
21492023.10.24 20:00buy7180.101.666200.000000.00000
21502023.10.24 20:00modify7180.101.666201.645201.68620
21512023.10.25 00:00buy7190.101.666130.000000.00000
21522023.10.25 00:00modify7190.101.666131.645131.68613
21532023.10.25 04:00buy7200.101.661760.000000.00000
21542023.10.25 04:00modify7200.101.661761.640761.68176
21552023.10.25 08:00buy7210.101.665710.000000.00000
21562023.10.25 08:00modify7210.101.665711.644711.68571
21572023.10.25 12:00buy7220.101.668440.000000.00000
21582023.10.25 12:00modify7220.101.668441.647441.68844
21592023.10.25 16:00buy7230.101.671380.000000.00000
21602023.10.25 16:00modify7230.101.671381.650381.69138
21612023.10.25 20:00close7230.101.674491.650381.6913820.6020654.55
21622023.10.25 20:00close7220.101.674491.647441.6884440.0720694.62
21632023.10.25 20:00close7210.101.674491.644711.6857158.1620752.78
21642023.10.25 20:00close7200.101.674491.640761.6817684.3220837.10
21652023.10.25 20:00close7190.101.674491.645131.6861355.3720892.47
21662023.10.25 20:00close7180.101.674491.645201.6862054.5420947.02
21672023.10.25 20:00close7170.101.674491.648091.6890935.4020982.42
21682023.10.25 20:00close7160.101.674491.650471.6914719.6321002.05
21692023.10.25 20:00close7150.101.674491.654401.69540-6.4020995.65
21702023.10.25 20:00sell7240.101.674490.000000.00000
21712023.10.25 20:00modify7240.101.674491.695491.65449
21722023.10.26 00:00sell7250.101.678690.000000.00000
21732023.10.26 00:00modify7250.101.678691.699691.65869
21742023.10.26 04:00sell7260.101.680040.000000.00000
21752023.10.26 04:00modify7260.101.680041.701041.66004
21762023.10.26 08:00sell7270.101.672400.000000.00000
21772023.10.26 08:00modify7270.101.672401.693401.65240
21782023.10.26 12:00close7270.101.672741.693401.65240-2.2520993.40
21792023.10.26 12:00close7260.101.672741.701041.6600448.3721041.77
21802023.10.26 12:00close7250.101.672741.699691.6586939.4221081.19
21812023.10.26 12:00close7240.101.672741.695491.6544911.1821092.37
21822023.10.26 12:00buy7280.101.672740.000000.00000
21832023.10.26 12:00modify7280.101.672741.651741.69274
21842023.10.26 16:00buy7290.101.669000.000000.00000
21852023.10.26 16:00modify7290.101.669001.648001.68900
21862023.10.26 20:00buy7300.101.671330.000000.00000
21872023.10.26 20:00modify7300.101.671331.650331.69133
21882023.10.27 00:00buy7310.101.668200.000000.00000
21892023.10.27 00:00modify7310.101.668201.647201.68820
21902023.10.27 04:00buy7320.101.666890.000000.00000
21912023.10.27 04:00modify7320.101.666891.645891.68689
21922023.10.27 08:00buy7330.101.664940.000000.00000
21932023.10.27 08:00modify7330.101.664941.643941.68494
21942023.10.27 12:00buy7340.101.662480.000000.00000
21952023.10.27 12:00modify7340.101.662481.641481.68248
21962023.10.27 16:00buy7350.101.667910.000000.00000
21972023.10.27 16:00modify7350.101.667911.646911.68791
21982023.10.27 20:00buy7360.101.668570.000000.00000
21992023.10.27 20:00modify7360.101.668571.647571.68857
22002023.10.30 00:00buy7370.101.666590.000000.00000
22012023.10.30 00:00modify7370.101.666591.645591.68659
22022023.10.30 04:00buy7380.101.662090.000000.00000
22032023.10.30 04:00modify7380.101.662091.641091.68209
22042023.10.30 08:00buy7390.101.661130.000000.00000
22052023.10.30 08:00modify7390.101.661131.640131.68113
22062023.10.30 12:00buy7400.101.660670.000000.00000
22072023.10.30 12:00modify7400.101.660671.639671.68067
22082023.10.30 16:00buy7410.101.666630.000000.00000
22092023.10.30 16:00modify7410.101.666631.645631.68663
22102023.10.30 20:00buy7420.101.665430.000000.00000
22112023.10.30 20:00modify7420.101.665431.644431.68543
22122023.10.31 00:00buy7430.101.667070.000000.00000
22132023.10.31 00:00modify7430.101.667071.646071.68707
22142023.10.31 04:00buy7440.101.669050.000000.00000
22152023.10.31 04:00modify7440.101.669051.648051.68905
22162023.10.31 08:00buy7450.101.670530.000000.00000
22172023.10.31 08:00modify7450.101.670531.649531.69053
22182023.10.31 12:00close7450.101.674281.649531.6905324.8421117.21
22192023.10.31 12:00close7440.101.674281.648051.6890534.6421151.85
22202023.10.31 12:00close7430.101.674281.646071.6870747.7621199.61
22212023.10.31 12:00close7420.101.674281.644431.6854358.2521257.86
22222023.10.31 12:00close7410.101.674281.645631.6866350.3021308.16
22232023.10.31 12:00close7400.101.674281.639671.6806789.7821397.95
22242023.10.31 12:00close7390.101.674281.640131.6811386.7321484.68
22252023.10.31 12:00close7380.101.674281.641091.6820980.3821565.06
22262023.10.31 12:00close7370.101.674281.645591.6865950.5721615.63
22272023.10.31 12:00close7360.101.674281.647571.6885737.0821652.71
22282023.10.31 12:00close7350.101.674281.646911.6879141.4521694.16
22292023.10.31 12:00close7340.101.674281.641481.6824877.4221771.59
22302023.10.31 12:00close7330.101.674281.643941.6849461.1321832.72
22312023.10.31 12:00close7320.101.674281.645891.6868948.2121880.93
22322023.10.31 12:00close7310.101.674281.647201.6882039.5321920.46
22332023.10.31 12:00close7300.101.674281.650331.6913318.4321938.90
22342023.10.31 12:00close7290.101.674281.648001.6890033.8621972.76
22352023.10.31 12:00close7280.101.674281.651741.692749.0921981.85
22362023.10.31 12:00sell7460.101.674280.000000.00000
22372023.10.31 12:00modify7460.101.674281.695281.65428
22382023.10.31 16:00sell7470.101.669060.000000.00000
22392023.10.31 16:00modify7470.101.669061.690061.64906
22402023.10.31 20:00sell7480.101.667940.000000.00000
22412023.10.31 20:00modify7480.101.667941.688941.64794
22422023.11.01 00:00close7480.101.669581.688941.64794-11.0121970.85
22432023.11.01 00:00close7470.101.669581.690061.64906-3.5921967.26
22442023.11.01 00:00close7460.101.669581.695281.6542831.0021998.27
22452023.11.01 00:00buy7490.101.669580.000000.00000
22462023.11.01 00:00modify7490.101.669581.648581.68958
22472023.11.01 04:00close7490.101.668201.648581.68958-9.1421989.13
22482023.11.01 04:00sell7500.101.668200.000000.00000
22492023.11.01 04:00modify7500.101.668201.689201.64820
22502023.11.01 08:00close7500.101.667801.689201.648202.6521991.78
22512023.11.01 08:00buy7510.101.667800.000000.00000
22522023.11.01 08:00modify7510.101.667801.646801.68780
22532023.11.01 12:00buy7520.101.662650.000000.00000
22542023.11.01 12:00modify7520.101.662651.641651.68265
22552023.11.01 16:00buy7530.101.656490.000000.00000
22562023.11.01 16:00modify7530.101.656491.635491.67649
22572023.11.01 20:00buy7540.101.653590.000000.00000
22582023.11.01 20:00modify7540.101.653591.632591.67359
22592023.11.02 00:00buy7550.101.648660.000000.00000
22602023.11.02 00:00modify7550.101.648661.627661.66866
22612023.11.02 00:20s/l7510.101.646801.646801.68780-140.2221851.56
22622023.11.02 04:00buy7560.101.648250.000000.00000
22632023.11.02 04:00modify7560.101.648251.627251.66825
22642023.11.02 08:00buy7570.101.650010.000000.00000
22652023.11.02 08:00modify7570.101.650011.629011.67001
22662023.11.02 12:00buy7580.101.652180.000000.00000
22672023.11.02 12:00modify7580.101.652181.631181.67218
22682023.11.02 16:00buy7590.101.653830.000000.00000
22692023.11.02 16:00modify7590.101.653831.632831.67383
22702023.11.02 20:00buy7600.101.652110.000000.00000
22712023.11.02 20:00modify7600.101.652111.631111.67211
22722023.11.03 00:00buy7610.101.651760.000000.00000
22732023.11.03 00:00modify7610.101.651761.630761.67176
22742023.11.03 04:00buy7620.101.652800.000000.00000
22752023.11.03 04:00modify7620.101.652801.631801.67280
22762023.11.03 08:00buy7630.101.650110.000000.00000
22772023.11.03 08:00modify7630.101.650111.629111.67011
22782023.11.03 12:00buy7640.101.652470.000000.00000
22792023.11.03 12:00modify7640.101.652471.631471.67247
22802023.11.03 16:00buy7650.101.650450.000000.00000
22812023.11.03 16:00modify7650.101.650451.629451.67045
22822023.11.03 20:00buy7660.101.647860.000000.00000
22832023.11.03 20:00modify7660.101.647861.626861.66786
22842023.11.06 00:00buy7670.101.647240.000000.00000
22852023.11.06 00:00modify7670.101.647241.626241.66724
22862023.11.06 04:00buy7680.101.648620.000000.00000
22872023.11.06 04:00modify7680.101.648621.627621.66862
22882023.11.06 08:00buy7690.101.650060.000000.00000
22892023.11.06 08:00modify7690.101.650061.629061.67006
22902023.11.06 12:00buy7700.101.652140.000000.00000
22912023.11.06 12:00modify7700.101.652141.631141.67214
22922023.11.06 16:00close7700.101.652181.631141.672140.2621851.82
22932023.11.06 16:00close7690.101.652181.629061.6700614.0421865.86
22942023.11.06 16:00close7680.101.652181.627621.6686223.5821889.44
22952023.11.06 16:00close7670.101.652181.626241.6672432.7221922.16
22962023.11.06 16:00close7660.101.652181.626861.6678628.2521950.41
22972023.11.06 16:00close7650.101.652181.629451.6704511.0921961.50
22982023.11.06 16:00close7640.101.652181.631471.67247-2.2921959.21
22992023.11.06 16:00close7630.101.652181.629111.6701113.3421972.55
23002023.11.06 16:00close7620.101.652181.631801.67280-4.4821968.07
23012023.11.06 16:00close7610.101.652181.630761.671762.4121970.49
23022023.11.06 16:00close7600.101.652181.631111.67211-0.2821970.21
23032023.11.06 16:00close7590.101.652181.632831.67383-11.6721958.54
23042023.11.06 16:00close7580.101.652181.631181.67218-0.7421957.80
23052023.11.06 16:00close7570.101.652181.629011.6700113.6321971.43
23062023.11.06 16:00close7560.101.652181.627251.6682525.2921996.73
23072023.11.06 16:00close7550.101.652181.627661.6686622.5822019.31
23082023.11.06 16:00close7540.101.652181.632591.67359-11.1822008.12
23092023.11.06 16:00close7530.101.652181.635491.67649-30.3921977.73
23102023.11.06 16:00close7520.101.652181.641651.68265-71.1921906.53
23112023.11.06 16:00sell7710.101.652180.000000.00000
23122023.11.06 16:00modify7710.101.652181.673181.63218
23132023.11.06 20:00sell7720.101.652050.000000.00000
23142023.11.06 20:00modify7720.101.652051.673051.63205
23152023.11.07 00:00close7720.101.652111.673051.63205-0.5421906.00
23162023.11.07 00:00close7710.101.652111.673181.632180.3221906.32
23172023.11.07 00:00buy7730.101.652110.000000.00000
23182023.11.07 00:00modify7730.101.652111.631111.67211
23192023.11.07 04:00close7730.101.657541.631111.6721135.9621942.28
23202023.11.07 04:00sell7740.101.657540.000000.00000
23212023.11.07 04:00modify7740.101.657541.678541.63754
23222023.11.07 08:00sell7750.101.665100.000000.00000
23232023.11.07 08:00modify7750.101.665101.686101.64510
23242023.11.07 12:00sell7760.101.663030.000000.00000
23252023.11.07 12:00modify7760.101.663031.684031.64303
23262023.11.07 16:00sell7770.101.663620.000000.00000
23272023.11.07 16:00modify7770.101.663621.684621.64362
23282023.11.07 20:00sell7780.101.662730.000000.00000
23292023.11.07 20:00modify7780.101.662731.683731.64273
23302023.11.08 00:00sell7790.101.663230.000000.00000
23312023.11.08 00:00modify7790.101.663231.684231.64323
23322023.11.08 04:00close7790.101.661061.684231.6432314.3821956.66
23332023.11.08 04:00close7780.101.661061.683731.6427310.9321967.60
23342023.11.08 04:00close7770.101.661061.684621.6436216.8221984.42
23352023.11.08 04:00close7760.101.661061.684031.6430312.9121997.34
23362023.11.08 04:00close7750.101.661061.686101.6451026.6322023.97
23372023.11.08 04:00close7740.101.661061.678541.63754-23.4622000.52
23382023.11.08 04:00buy7800.101.661060.000000.00000
23392023.11.08 04:00modify7800.101.661061.640061.68106
23402023.11.08 08:00buy7810.101.658560.000000.00000
23412023.11.08 08:00modify7810.101.658561.637561.67856
23422023.11.08 12:00buy7820.101.659950.000000.00000
23432023.11.08 12:00modify7820.101.659951.638951.67995
23442023.11.08 16:00close7820.101.668591.638951.6799557.2322057.75
23452023.11.08 16:00close7810.101.668591.637561.6785666.4422124.19
23462023.11.08 16:00close7800.101.668591.640061.6810649.8822174.07
23472023.11.08 16:00sell7830.101.668590.000000.00000
23482023.11.08 16:00modify7830.101.668591.689591.64859
23492023.11.08 20:00sell7840.101.672170.000000.00000
23502023.11.08 20:00modify7840.101.672171.693171.65217
23512023.11.09 00:00sell7850.101.671490.000000.00000
23522023.11.09 00:00modify7850.101.671491.692491.65149
23532023.11.09 04:00sell7860.101.671020.000000.00000
23542023.11.09 04:00modify7860.101.671021.692021.65102
23552023.11.09 08:00sell7870.101.668690.000000.00000
23562023.11.09 08:00modify7870.101.668691.689691.64869
23572023.11.09 12:00sell7880.101.670400.000000.00000
23582023.11.09 12:00modify7880.101.670401.691401.65040
23592023.11.09 16:00sell7890.101.667620.000000.00000
23602023.11.09 16:00modify7890.101.667621.688621.64762
23612023.11.09 20:00sell7900.101.674840.000000.00000
23622023.11.09 20:00modify7900.101.674841.695841.65484
23632023.11.10 00:00sell7910.101.676680.000000.00000
23642023.11.10 00:00modify7910.101.676681.697681.65668
23652023.11.10 04:00sell7920.101.678860.000000.00000
23662023.11.10 04:00modify7920.101.678861.699861.65886
23672023.11.10 08:00sell7930.101.675900.000000.00000
23682023.11.10 08:00modify7930.101.675901.696901.65590
23692023.11.10 12:00sell7940.101.681000.000000.00000
23702023.11.10 12:00modify7940.101.681001.702001.66100
23712023.11.10 16:00sell7950.101.680400.000000.00000
23722023.11.10 16:00modify7950.101.680401.701401.66040
23732023.11.10 20:00sell7960.101.680220.000000.00000
23742023.11.10 20:00modify7960.101.680221.701221.66022
23752023.11.13 00:00sell7970.101.679570.000000.00000
23762023.11.13 00:00modify7970.101.679571.700571.65957
23772023.11.13 04:00sell7980.101.679940.000000.00000
23782023.11.13 04:00modify7980.101.679941.700941.65994
23792023.11.13 08:00sell7990.101.677760.000000.00000
23802023.11.13 08:00modify7990.101.677761.698761.65776
23812023.11.13 12:00close7990.101.676781.698761.657766.4922180.56
23822023.11.13 12:00close7980.101.676781.700941.6599420.9422201.50
23832023.11.13 12:00close7970.101.676781.700571.6595718.4822219.98
23842023.11.13 12:00close7960.101.676781.701221.6602222.6522242.63
23852023.11.13 12:00close7950.101.676781.701401.6604023.8422266.48
23862023.11.13 12:00close7940.101.676781.702001.6610027.8222294.30
23872023.11.13 12:00close7930.101.676781.696901.65590-5.9722288.34
23882023.11.13 12:00close7920.101.676781.699861.6588613.6422301.98
23892023.11.13 12:00close7910.101.676781.697681.65668-0.8022301.18
23902023.11.13 12:00close7900.101.676781.695841.65484-13.1322288.05
23912023.11.13 12:00close7890.101.676781.688621.64762-60.9622227.09
23922023.11.13 12:00close7880.101.676781.691401.65040-42.5422184.55
23932023.11.13 12:00close7870.101.676781.689691.64869-53.8722130.68
23942023.11.13 12:00close7860.101.676781.692021.65102-38.4422092.24
23952023.11.13 12:00close7850.101.676781.692491.65149-35.3222056.92
23962023.11.13 12:00close7840.101.676781.693171.65217-31.2322025.69
23972023.11.13 12:00close7830.101.676781.689591.64859-54.9521970.75
23982023.11.13 12:00buy8000.101.676780.000000.00000
23992023.11.13 12:00modify8000.101.676781.655781.69678
24002023.11.13 16:00buy8010.101.676200.000000.00000
24012023.11.13 16:00modify8010.101.676201.655201.69620
24022023.11.13 20:00buy8020.101.677480.000000.00000
24032023.11.13 20:00modify8020.101.677481.656481.69748
24042023.11.14 00:00close8020.101.677281.656481.69748-1.7021969.05
24052023.11.14 00:00close8010.101.677281.655201.696206.7821975.83
24062023.11.14 00:00close8000.101.677281.655781.696782.9421978.77
24072023.11.14 00:00sell8030.101.677280.000000.00000
24082023.11.14 00:00modify8030.101.677281.698281.65728
24092023.11.14 04:00sell8040.101.678580.000000.00000
24102023.11.14 04:00modify8040.101.678581.699581.65858
24112023.11.14 08:00sell8050.101.680360.000000.00000
24122023.11.14 08:00modify8050.101.680361.701361.66036
24132023.11.14 12:00sell8060.101.682980.000000.00000
24142023.11.14 12:00modify8060.101.682981.703981.66298
24152023.11.14 16:00sell8070.101.672460.000000.00000
24162023.11.14 16:00modify8070.101.672461.693461.65246
24172023.11.14 20:00sell8080.101.671830.000000.00000
24182023.11.14 20:00modify8080.101.671831.692831.65183
24192023.11.15 00:00close8080.101.674171.692831.65183-15.6521963.13
24202023.11.15 00:00close8070.101.674171.693461.65246-11.4721951.66
24212023.11.15 00:00close8060.101.674171.703981.6629858.2322009.90
24222023.11.15 00:00close8050.101.674171.701361.6603640.8722050.77
24232023.11.15 00:00close8040.101.674171.699581.6585829.0822079.85
24242023.11.15 00:00close8030.101.674171.698281.6572820.4622100.32
24252023.11.15 00:00buy8090.101.674170.000000.00000
24262023.11.15 00:00modify8090.101.674171.653171.69417
24272023.11.15 04:00close8090.101.673211.653171.69417-6.3622093.96
24282023.11.15 04:00sell8100.101.673210.000000.00000
24292023.11.15 04:00modify8100.101.673211.694211.65321
24302023.11.15 08:00close8100.101.670821.694211.6532115.8322109.79
24312023.11.15 08:00buy8110.101.670820.000000.00000
24322023.11.15 08:00modify8110.101.670821.649821.69082
24332023.11.15 12:00buy8120.101.664480.000000.00000
24342023.11.15 12:00modify8120.101.664481.643481.68448
24352023.11.15 16:00buy8130.101.665110.000000.00000
24362023.11.15 16:00modify8130.101.665111.644111.68511
24372023.11.15 20:00buy8140.101.666360.000000.00000
24382023.11.15 20:00modify8140.101.666361.645361.68636
24392023.11.16 00:00buy8150.101.667170.000000.00000
24402023.11.16 00:00modify8150.101.667171.646171.68717
24412023.11.16 04:00close8150.101.674901.646171.6871751.2122161.00
24422023.11.16 04:00close8140.101.674901.645361.6863655.4622216.46
24432023.11.16 04:00close8130.101.674901.644111.6851163.7422280.21
24442023.11.16 04:00close8120.101.674901.643481.6844867.9122348.12
24452023.11.16 04:00close8110.101.674901.649821.6908225.9222374.04
24462023.11.16 04:00sell8160.101.674900.000000.00000
24472023.11.16 04:00modify8160.101.674901.695901.65490
24482023.11.16 08:00sell8170.101.672710.000000.00000
24492023.11.16 08:00modify8170.101.672711.693711.65271
24502023.11.16 12:00close8170.101.672191.693711.652713.4422377.48
24512023.11.16 12:00close8160.101.672191.695901.6549017.9522395.43
24522023.11.16 12:00buy8180.101.672190.000000.00000
24532023.11.16 12:00modify8180.101.672191.651191.69219
24542023.11.16 16:00close8180.101.677561.651191.6921935.5722431.00
24552023.11.16 16:00sell8190.101.677560.000000.00000
24562023.11.16 16:00modify8190.101.677561.698561.65756
24572023.11.16 20:00sell8200.101.677330.000000.00000
24582023.11.16 20:00modify8200.101.677331.698331.65733
24592023.11.17 00:00sell8210.101.677490.000000.00000
24602023.11.17 00:00modify8210.101.677491.698491.65749
24612023.11.17 04:00sell8220.101.678480.000000.00000
24622023.11.17 04:00modify8220.101.678481.699481.65848
24632023.11.17 08:00sell8230.101.675140.000000.00000
24642023.11.17 08:00modify8230.101.675141.696141.65514
24652023.11.17 12:00close8230.101.671921.696141.6551421.3322452.33
24662023.11.17 12:00close8220.101.671921.699481.6584843.4622495.79
24672023.11.17 12:00close8210.101.671921.698491.6574936.9022532.69
24682023.11.17 12:00close8200.101.671921.698331.6573335.7022568.40
24692023.11.17 12:00close8190.101.671921.698561.6575637.2322605.63
24702023.11.17 12:00buy8240.101.671920.000000.00000
24712023.11.17 12:00modify8240.101.671921.650921.69192
24722023.11.17 16:00buy8250.101.674540.000000.00000
24732023.11.17 16:00modify8250.101.674541.653541.69454
24742023.11.17 20:00buy8260.101.674490.000000.00000
24752023.11.17 20:00modify8260.101.674491.653491.69449
24762023.11.20 00:00close8260.101.674861.653491.694492.0822607.71
24772023.11.20 00:00close8250.101.674861.653541.694541.7522609.46
24782023.11.20 00:00close8240.101.674861.650921.6919219.1022628.56
24792023.11.20 00:00sell8270.101.674860.000000.00000
24802023.11.20 00:00modify8270.101.674861.695861.65486
24812023.11.20 04:00close8270.101.668311.695861.6548643.4022671.96
24822023.11.20 04:00buy8280.101.668310.000000.00000
24832023.11.20 04:00modify8280.101.668311.647311.68831
24842023.11.20 08:00buy8290.101.666200.000000.00000
24852023.11.20 08:00modify8290.101.666201.645201.68620
24862023.11.20 12:00buy8300.101.667030.000000.00000
24872023.11.20 12:00modify8300.101.667031.646031.68703
24882023.11.20 16:00buy8310.101.671250.000000.00000
24892023.11.20 16:00modify8310.101.671251.650251.69125
24902023.11.20 20:00buy8320.101.668340.000000.00000
24912023.11.20 20:00modify8320.101.668341.647341.68834
24922023.11.21 00:00buy8330.101.668650.000000.00000
24932023.11.21 00:00modify8330.101.668651.647651.68865
24942023.11.21 04:00buy8340.101.665470.000000.00000
24952023.11.21 04:00modify8340.101.665471.644471.68547
24962023.11.21 08:00buy8350.101.666900.000000.00000
24972023.11.21 08:00modify8350.101.666901.645901.68690
24982023.11.21 12:00buy8360.101.665720.000000.00000
24992023.11.21 12:00modify8360.101.665721.644721.68572
25002023.11.21 16:00buy8370.101.666510.000000.00000
25012023.11.21 16:00modify8370.101.666511.645511.68651
25022023.11.21 20:00buy8380.101.664780.000000.00000
25032023.11.21 20:00modify8380.101.664781.643781.68478
25042023.11.22 00:00buy8390.101.664960.000000.00000
25052023.11.22 00:00modify8390.101.664961.643961.68496
25062023.11.22 04:00buy8400.101.665690.000000.00000
25072023.11.22 04:00modify8400.101.665691.644691.68569
25082023.11.22 08:00buy8410.101.669510.000000.00000
25092023.11.22 08:00modify8410.101.669511.648511.68951
25102023.11.22 12:00buy8420.101.660930.000000.00000
25112023.11.22 12:00modify8420.101.660931.639931.68093
25122023.11.22 16:00buy8430.101.663420.000000.00000
25132023.11.22 16:00modify8430.101.663421.642421.68342
25142023.11.22 20:00buy8440.101.664390.000000.00000
25152023.11.22 20:00modify8440.101.664391.643391.68439
25162023.11.23 00:00buy8450.101.664470.000000.00000
25172023.11.23 00:00modify8450.101.664471.643471.68447
25182023.11.23 04:00buy8460.101.663660.000000.00000
25192023.11.23 04:00modify8460.101.663661.642661.68366
25202023.11.23 08:00buy8470.101.660980.000000.00000
25212023.11.23 08:00modify8470.101.660981.639981.68098
25222023.11.23 12:00buy8480.101.662520.000000.00000
25232023.11.23 12:00modify8480.101.662521.641521.68252
25242023.11.23 16:00buy8490.101.662890.000000.00000
25252023.11.23 16:00modify8490.101.662891.641891.68289
25262023.11.23 20:00buy8500.101.662390.000000.00000
25272023.11.23 20:00modify8500.101.662391.641391.68239
25282023.11.24 00:00buy8510.101.662420.000000.00000
25292023.11.24 00:00modify8510.101.662421.641421.68242
25302023.11.24 04:00buy8520.101.662250.000000.00000
25312023.11.24 04:00modify8520.101.662251.641251.68225
25322023.11.24 08:00buy8530.101.662910.000000.00000
25332023.11.24 08:00modify8530.101.662911.641911.68291
25342023.11.29 01:15s/l8310.101.650251.650251.69125-142.4222529.54
25352023.11.29 04:00buy8540.101.654390.000000.00000
25362023.11.29 04:00modify8540.101.654391.633391.67439
25372023.11.30 15:41s/l8410.101.648511.648511.68951-142.7922386.75
25382023.11.30 15:47s/l8330.101.647651.647651.68865-143.1722243.59
25392023.11.30 15:47s/l8320.101.647341.647341.68834-143.5322100.06
25402023.11.30 15:48s/l8280.101.647311.647311.68831-143.5421956.52
25412023.11.30 15:55s/l8300.101.646031.646031.68703-143.5421812.98
25422023.11.30 15:55s/l8350.101.645901.645901.68690-143.1721669.82
25432023.11.30 15:57s/l8370.101.645511.645511.68651-143.1621526.66
25442023.11.30 15:57s/l8290.101.645201.645201.68620-143.5421383.12
25452023.11.30 15:57s/l8360.101.644721.644721.68572-143.1621239.96
25462023.11.30 15:57s/l8400.101.644691.644691.68569-142.7921097.17
25472023.11.30 16:00buy8550.101.645810.000000.00000
25482023.11.30 16:00modify8550.101.645811.624811.66581
25492023.11.30 20:00buy8560.101.648090.000000.00000
25502023.11.30 20:00modify8560.101.648091.627091.66809
25512023.12.01 00:00buy8570.101.648850.000000.00000
25522023.12.01 00:00modify8570.101.648851.627851.66885
25532023.12.01 04:00buy8580.101.650860.000000.00000
25542023.12.01 04:00modify8580.101.650861.629861.67086
25552023.12.01 08:00buy8590.101.650120.000000.00000
25562023.12.01 08:00modify8590.101.650121.629121.67012
25572023.12.01 09:00s/l8340.101.644471.644471.68547-143.5320953.65
25582023.12.01 09:25s/l8390.101.643961.643961.68496-143.1720810.48
25592023.12.01 09:25s/l8380.101.643781.643781.68478-143.5320666.95
25602023.12.01 09:26s/l8450.101.643471.643471.68447-142.0520524.90
25612023.12.01 09:28s/l8440.101.643391.643391.68439-143.1620381.74
25622023.12.01 09:34s/l8460.101.642661.642661.68366-142.0520239.69
25632023.12.01 12:00buy8600.101.646930.000000.00000
25642023.12.01 12:00modify8600.101.646931.625931.66693
25652023.12.01 14:33s/l8430.101.642421.642421.68342-143.1620096.53
25662023.12.01 14:36s/l8490.101.641891.641891.68289-142.0519954.48
25672023.12.01 14:36s/l8530.101.641911.641911.68291-141.6919812.79
25682023.12.01 14:37s/l8480.101.641521.641521.68252-142.0519670.73
25692023.12.01 14:37s/l8510.101.641421.641421.68242-141.6819529.05
25702023.12.01 14:37s/l8500.101.641391.641391.68239-142.0519387.00
25712023.12.01 14:37s/l8520.101.641251.641251.68225-141.6819245.32
25722023.12.01 14:44s/l8470.101.639981.639981.68098-142.0519103.27
25732023.12.01 14:44s/l8420.101.639931.639931.68093-143.1618960.11
25742023.12.01 15:33s/l8540.101.633391.633391.67439-140.5818819.53
25752023.12.01 16:00buy8610.101.632600.000000.00000
25762023.12.01 16:00modify8610.101.632601.611601.65260
25772023.12.01 19:58s/l8580.101.629861.629861.67086-139.1118680.42
25782023.12.01 20:00buy8620.101.630090.000000.00000
25792023.12.01 20:00modify8620.101.630091.609091.65009
25802023.12.01 20:20s/l8590.101.629121.629121.67012-139.1018541.32
25812023.12.04 00:00buy8630.101.629230.000000.00000
25822023.12.04 00:00modify8630.101.629231.608231.64923
25832023.12.04 00:22s/l8570.101.627851.627851.66885-139.4718401.85
25842023.12.04 00:40s/l8560.101.627091.627091.66809-139.8518262.01
25852023.12.04 04:00buy8640.101.634710.000000.00000
25862023.12.04 04:00modify8640.101.634711.613711.65471
25872023.12.04 08:00buy8650.101.634930.000000.00000
25882023.12.04 08:00modify8650.101.634931.613931.65493
25892023.12.04 12:00buy8660.101.634290.000000.00000
25902023.12.04 12:00modify8660.101.634291.613291.65429
25912023.12.04 16:00buy8670.101.634960.000000.00000
25922023.12.04 16:00modify8670.101.634961.613961.65496
25932023.12.04 20:00buy8680.101.636550.000000.00000
25942023.12.04 20:00modify8680.101.636551.615551.65655
25952023.12.05 00:00close8680.101.637661.615551.656556.9818268.99
25962023.12.05 00:00close8670.101.637661.613961.6549617.5118286.50
25972023.12.05 00:00close8660.101.637661.613291.6542921.9518308.45
25982023.12.05 00:00close8650.101.637661.613931.6549317.7118326.16
25992023.12.05 00:00close8640.101.637661.613711.6547119.1718345.33
26002023.12.05 00:00close8630.101.637661.608231.6492355.4718400.80
26012023.12.05 00:00close8620.101.637661.609091.6500949.4018450.20
26022023.12.05 00:00close8610.101.637661.611601.6526032.7818482.99
26032023.12.05 00:00close8600.101.637661.625931.66693-62.1418420.85
26042023.12.05 00:00close8550.101.637661.624811.66581-55.1018365.75
26052023.12.05 00:00sell8690.101.637660.000000.00000
26062023.12.05 00:00modify8690.101.637661.658661.61766
26072023.12.05 04:00sell8700.101.648410.000000.00000
26082023.12.05 04:00modify8700.101.648411.669411.62841
26092023.12.05 08:00sell8710.101.644410.000000.00000
26102023.12.05 08:00modify8710.101.644411.665411.62441
26112023.12.05 12:00sell8720.101.648730.000000.00000
26122023.12.05 12:00modify8720.101.648731.669731.62873
26132023.12.05 16:00sell8730.101.646350.000000.00000
26142023.12.05 16:00modify8730.101.646351.667351.62635
26152023.12.05 20:00sell8740.101.646050.000000.00000
26162023.12.05 20:00modify8740.101.646051.667051.62605
26172023.12.06 00:00sell8750.101.646500.000000.00000
26182023.12.06 00:00modify8750.101.646501.667501.62650
26192023.12.06 04:00close8750.101.637551.667501.6265059.3018425.05
26202023.12.06 04:00close8740.101.637551.667051.6260556.1818481.24
26212023.12.06 04:00close8730.101.637551.667351.6263558.1718539.41
26222023.12.06 04:00close8720.101.637551.669731.6287373.9418613.36
26232023.12.06 04:00close8710.101.637551.665411.6244145.3218658.68
26242023.12.06 04:00close8700.101.637551.669411.6284171.8218730.51
26252023.12.06 04:00close8690.101.637551.658661.617660.5918731.10
26262023.12.06 04:00buy8760.101.637550.000000.00000
26272023.12.06 04:00modify8760.101.637551.616551.65755
26282023.12.06 08:00buy8770.101.637060.000000.00000
26292023.12.06 08:00modify8770.101.637061.616061.65706
26302023.12.06 12:00buy8780.101.640070.000000.00000
26312023.12.06 12:00modify8780.101.640071.619071.66007
26322023.12.06 16:00buy8790.101.640170.000000.00000
26332023.12.06 16:00modify8790.101.640171.619171.66017
26342023.12.06 20:00close8790.101.642951.619171.6601718.4118749.51
26352023.12.06 20:00close8780.101.642951.619071.6600719.0818768.59
26362023.12.06 20:00close8770.101.642951.616061.6570639.0118807.60
26372023.12.06 20:00close8760.101.642951.616551.6575535.7718843.37
26382023.12.06 20:00sell8800.101.642950.000000.00000
26392023.12.06 20:00modify8800.101.642951.663951.62295
26402023.12.07 00:00sell8810.101.643250.000000.00000
26412023.12.07 00:00modify8810.101.643251.664251.62325
26422023.12.07 04:00sell8820.101.648050.000000.00000
26432023.12.07 04:00modify8820.101.648051.669051.62805
26442023.12.07 08:00sell8830.101.643160.000000.00000
26452023.12.07 08:00modify8830.101.643161.664161.62316
26462023.12.07 12:00sell8840.101.640380.000000.00000
26472023.12.07 12:00modify8840.101.640381.661381.62038
26482023.12.07 16:00close8840.101.636601.661381.6203825.0418868.41
26492023.12.07 16:00close8830.101.636601.664161.6231643.4618911.87
26502023.12.07 16:00close8820.101.636601.669051.6280575.8618987.73
26512023.12.07 16:00close8810.101.636601.664251.6232544.0619031.79
26522023.12.07 16:00close8800.101.636601.663951.6229541.6619073.45
26532023.12.07 16:00buy8850.101.636600.000000.00000
26542023.12.07 16:00modify8850.101.636601.615601.65660
26552023.12.07 20:00buy8860.101.635430.000000.00000
26562023.12.07 20:00modify8860.101.635431.614431.65543
26572023.12.08 00:00buy8870.101.636570.000000.00000
26582023.12.08 00:00modify8870.101.636571.615571.65657
26592023.12.08 04:00buy8880.101.632740.000000.00000
26602023.12.08 04:00modify8880.101.632741.611741.65274
26612023.12.08 08:00buy8890.101.631050.000000.00000
26622023.12.08 08:00modify8890.101.631051.610051.65105
26632023.12.08 12:00buy8900.101.632640.000000.00000
26642023.12.08 12:00modify8900.101.632641.611641.65264
26652023.12.08 16:00buy8910.101.635210.000000.00000
26662023.12.08 16:00modify8910.101.635211.614211.65521
26672023.12.08 20:00buy8920.101.635340.000000.00000
26682023.12.08 20:00modify8920.101.635341.614341.65534
26692023.12.11 00:00close8920.101.635971.614341.655343.8119077.26
26702023.12.11 00:00close8910.101.635971.614211.655214.6719081.94
26712023.12.11 00:00close8900.101.635971.611641.6526421.6919103.63
26722023.12.11 00:00close8890.101.635971.610051.6510532.2219135.85
26732023.12.11 00:00close8880.101.635971.611741.6527421.0319156.88
26742023.12.11 00:00close8870.101.635971.615571.65657-4.3419152.54
26752023.12.11 00:00close8860.101.635971.614431.655432.8419155.38
26762023.12.11 00:00close8850.101.635971.615601.65660-4.9119150.47
26772023.12.11 00:00sell8930.101.635970.000000.00000
26782023.12.11 00:00modify8930.101.635971.656971.61597
26792023.12.11 04:00sell8940.101.640720.000000.00000
26802023.12.11 04:00modify8940.101.640721.661721.62072
26812023.12.11 08:00sell8950.101.640680.000000.00000
26822023.12.11 08:00modify8950.101.640681.661681.62068
26832023.12.11 12:00sell8960.101.640220.000000.00000
26842023.12.11 12:00modify8960.101.640221.661221.62022
26852023.12.11 16:00sell8970.101.636810.000000.00000
26862023.12.11 16:00modify8970.101.636811.657811.61681
26872023.12.11 20:00sell8980.101.638790.000000.00000
26882023.12.11 20:00modify8980.101.638791.659791.61879
26892023.12.12 00:00sell8990.101.639720.000000.00000
26902023.12.12 00:00modify8990.101.639721.660721.61972
26912023.12.12 04:00close8990.101.634601.660721.6197233.9219184.39
26922023.12.12 04:00close8980.101.634601.659791.6187927.6219212.02
26932023.12.12 04:00close8970.101.634601.657811.6168114.5019226.52
26942023.12.12 04:00close8960.101.634601.661221.6202237.0919263.62
26952023.12.12 04:00close8950.101.634601.661681.6206840.1419303.76
26962023.12.12 04:00close8940.101.634601.661721.6207240.4119344.18
26972023.12.12 04:00close8930.101.634601.656971.615978.9319353.11
26982023.12.12 04:00buy9000.101.634600.000000.00000
26992023.12.12 04:00modify9000.101.634601.613601.65460
27002023.12.12 08:00buy9010.101.634800.000000.00000
27012023.12.12 08:00modify9010.101.634801.613801.65480
27022023.12.12 12:00close9010.101.638381.613801.6548023.7119376.82
27032023.12.12 12:00close9000.101.638381.613601.6546025.0419401.86
27042023.12.12 12:00sell9020.101.638380.000000.00000
27052023.12.12 12:00modify9020.101.638381.659381.61838
27062023.12.12 16:00sell9030.101.643930.000000.00000
27072023.12.12 16:00modify9030.101.643931.664931.62393
27082023.12.12 20:00sell9040.101.645870.000000.00000
27092023.12.12 20:00modify9040.101.645871.666871.62587
27102023.12.13 00:00sell9050.101.644780.000000.00000
27112023.12.13 00:00modify9050.101.644781.665781.62478
27122023.12.13 04:00sell9060.101.646140.000000.00000
27132023.12.13 04:00modify9060.101.646141.667141.62614
27142023.12.13 08:00sell9070.101.645830.000000.00000
27152023.12.13 08:00modify9070.101.645831.666831.62583
27162023.12.13 12:00sell9080.101.644550.000000.00000
27172023.12.13 12:00modify9080.101.644551.665551.62455
27182023.12.13 16:00sell9090.101.639610.000000.00000
27192023.12.13 16:00modify9090.101.639611.660611.61961
27202023.12.13 20:00close9090.101.633781.660611.6196138.6319440.49
27212023.12.13 20:00close9080.101.633781.665551.6245571.3619511.85
27222023.12.13 20:00close9070.101.633781.666831.6258379.8419591.69
27232023.12.13 20:00close9060.101.633781.667141.6261481.9019673.59
27242023.12.13 20:00close9050.101.633781.665781.6247872.8919746.48
27252023.12.13 20:00close9040.101.633781.666871.6258779.9719826.46
27262023.12.13 20:00close9030.101.633781.664931.6239367.1219893.58
27272023.12.13 20:00close9020.101.633781.659381.6183830.3419923.93
27282023.12.13 20:00buy9100.101.633780.000000.00000
27292023.12.13 20:00modify9100.101.633781.612781.65378
27302023.12.14 00:00buy9110.101.632950.000000.00000
27312023.12.14 00:00modify9110.101.632951.611951.65295
27322023.12.14 04:00buy9120.101.624470.000000.00000
27332023.12.14 04:00modify9120.101.624471.603471.64447
27342023.12.14 08:00buy9130.101.621990.000000.00000
27352023.12.14 08:00modify9130.101.621991.600991.64199
27362023.12.14 12:00buy9140.101.628530.000000.00000
27372023.12.14 12:00modify9140.101.628531.607531.64853
27382023.12.14 15:42t/p9130.101.641991.600991.64199132.4820056.41
27392023.12.14 16:00buy9150.101.641270.000000.00000
27402023.12.14 16:00modify9150.101.641271.620271.66127
27412023.12.14 20:00buy9160.101.641490.000000.00000
27422023.12.14 20:00modify9160.101.641491.620491.66149
27432023.12.15 00:00buy9170.101.640740.000000.00000
27442023.12.15 00:00modify9170.101.640741.619741.66074
27452023.12.15 04:00buy9180.101.637670.000000.00000
27462023.12.15 04:00modify9180.101.637671.616671.65767
27472023.12.15 08:00buy9190.101.638640.000000.00000
27482023.12.15 08:00modify9190.101.638641.617641.65864
27492023.12.15 12:00buy9200.101.633160.000000.00000
27502023.12.15 12:00modify9200.101.633161.612161.65316
27512023.12.15 16:00buy9210.101.624530.000000.00000
27522023.12.15 16:00modify9210.101.624531.603531.64453
27532023.12.15 20:00buy9220.101.625570.000000.00000
27542023.12.15 20:00modify9220.101.625571.604571.64557
27552023.12.18 00:00buy9230.101.626710.000000.00000
27562023.12.18 00:00modify9230.101.626711.605711.64671
27572023.12.18 04:00buy9240.101.624780.000000.00000
27582023.12.18 04:00modify9240.101.624781.603781.64478
27592023.12.18 08:00buy9250.101.625180.000000.00000
27602023.12.18 08:00modify9250.101.625181.604181.64518
27612023.12.18 12:00buy9260.101.623080.000000.00000
27622023.12.18 12:00modify9260.101.623081.602081.64308
27632023.12.18 16:00buy9270.101.630790.000000.00000
27642023.12.18 16:00modify9270.101.630791.609791.65079
27652023.12.18 20:00buy9280.101.629270.000000.00000
27662023.12.18 20:00modify9280.101.629271.608271.64927
27672023.12.19 00:00buy9290.101.629570.000000.00000
27682023.12.19 00:00modify9290.101.629571.608571.64957
27692023.12.19 04:00buy9300.101.626460.000000.00000
27702023.12.19 04:00modify9300.101.626461.605461.64646
27712023.12.19 08:00buy9310.101.628370.000000.00000
27722023.12.19 08:00modify9310.101.628371.607371.64837
27732023.12.19 12:00buy9320.101.624700.000000.00000
27742023.12.19 12:00modify9320.101.624701.603701.64470
27752023.12.19 16:00buy9330.101.624630.000000.00000
27762023.12.19 16:00modify9330.101.624631.603631.64463
27772023.12.19 20:00buy9340.101.623980.000000.00000
27782023.12.19 20:00modify9340.101.623981.602981.64398
27792023.12.20 00:00buy9350.101.624790.000000.00000
27802023.12.20 00:00modify9350.101.624791.603791.64479
27812023.12.20 03:32s/l9160.101.620491.620491.66149-140.5819915.83
27822023.12.20 03:32s/l9150.101.620271.620271.66127-140.5819775.26
27832023.12.20 03:44s/l9170.101.619741.619741.66074-140.2119635.05
27842023.12.20 04:00buy9360.101.620790.000000.00000
27852023.12.20 04:00modify9360.101.620791.599791.64079
27862023.12.20 08:00buy9370.101.620750.000000.00000
27872023.12.20 08:00modify9370.101.620751.599751.64075
27882023.12.20 11:23s/l9190.101.617641.617641.65864-140.2119494.84
27892023.12.20 11:26s/l9180.101.616671.616671.65767-140.2219354.62
27902023.12.20 12:00buy9380.101.615610.000000.00000
27912023.12.20 12:00modify9380.101.615611.594611.63561
27922023.12.20 16:00buy9390.101.620830.000000.00000
27932023.12.20 16:00modify9390.101.620831.599831.64083
27942023.12.20 20:00buy9400.101.622720.000000.00000
27952023.12.20 20:00modify9400.101.622721.601721.64272
27962023.12.21 00:00buy9410.101.623780.000000.00000
27972023.12.21 00:00modify9410.101.623781.602781.64378
27982024.01.02 11:58s/l9100.101.612781.612781.65378-146.4819208.15
27992024.01.02 12:00buy9420.101.613330.000000.00000
28002024.01.02 12:00modify9420.101.613331.592331.63333
28012024.01.04 14:45t/p9420.101.633331.592331.63333131.0019339.15
28022024.01.04 16:00close9410.101.632471.602781.6437852.3919391.55
28032024.01.04 16:00close9400.101.632471.601721.6427258.3119449.85
28042024.01.04 16:00close9390.101.632471.599831.6408370.8319520.68
28052024.01.04 16:00close9380.101.632471.594611.63561105.4119626.09
28062024.01.04 16:00close9370.101.632471.599751.6407571.3619697.45
28072024.01.04 16:00close9360.101.632471.599791.6407971.0919768.54
28082024.01.04 16:00close9350.101.632471.603791.6447944.6019813.13
28092024.01.04 16:00close9340.101.632471.602981.6439849.5919862.72
28102024.01.04 16:00close9330.101.632471.603631.6446345.2919908.01
28112024.01.04 16:00close9320.101.632471.603701.6447044.8219952.83
28122024.01.04 16:00close9310.101.632471.607371.6483720.5119973.34
28132024.01.04 16:00close9300.101.632471.605461.6464633.1720006.51
28142024.01.04 16:00close9290.101.632471.608571.6495712.5720019.08
28152024.01.04 16:00close9280.101.632471.608271.6492714.1820033.26
28162024.01.04 16:00close9270.101.632471.609791.650794.1120037.37
28172024.01.04 16:00close9260.101.632471.602081.6430855.1920092.56
28182024.01.04 16:00close9250.101.632471.604181.6451841.2820133.84
28192024.01.04 16:00close9240.101.632471.603781.6447843.9220177.76
28202024.01.04 16:00close9230.101.632471.605711.6467131.1420208.90
28212024.01.04 16:00close9220.101.632471.604571.6455738.3220247.22
28222024.01.04 16:00close9210.101.632471.603531.6445345.2120292.43
28232024.01.04 16:00close9200.101.632471.612161.65316-11.9620280.47
28242024.01.04 16:00close9140.101.632471.607531.6485318.3420298.81
28252024.01.04 16:00close9120.101.632471.603471.6444745.2420344.06
28262024.01.04 16:00close9110.101.632471.611951.65295-10.9320333.13
28272024.01.04 16:00sell9430.101.632470.000000.00000
28282024.01.04 16:00modify9430.101.632471.653471.61247
28292024.01.04 20:00sell9440.101.632930.000000.00000
28302024.01.04 20:00modify9440.101.632931.653931.61293
28312024.01.05 00:00sell9450.101.632170.000000.00000
28322024.01.05 00:00modify9450.101.632171.653171.61217
28332024.01.05 04:00sell9460.101.631950.000000.00000
28342024.01.05 04:00modify9460.101.631951.652951.61195
28352024.01.05 08:00sell9470.101.630590.000000.00000
28362024.01.05 08:00modify9470.101.630591.651591.61059
28372024.01.05 12:00sell9480.101.633590.000000.00000
28382024.01.05 12:00modify9480.101.633591.654591.61359
28392024.01.05 16:00sell9490.101.629950.000000.00000
28402024.01.05 16:00modify9490.101.629951.650951.60995
28412024.01.05 20:00sell9500.101.630080.000000.00000
28422024.01.05 20:00modify9500.101.630081.651081.61008
28432024.01.08 00:00close9500.101.629481.651081.610083.8420336.97
28442024.01.08 00:00close9490.101.629481.650951.609952.9820339.96
28452024.01.08 00:00close9480.101.629481.654591.6135927.0920367.05
28462024.01.08 00:00close9470.101.629481.651591.610597.2220374.28
28472024.01.08 00:00close9460.101.629481.652951.6119516.2320390.51
28482024.01.08 00:00close9450.101.629481.653171.6121717.6920408.21
28492024.01.08 00:00close9440.101.629481.653931.6129322.5920430.80
28502024.01.08 00:00close9430.101.629481.653471.6124719.5420450.34
28512024.01.08 00:00buy9510.101.629480.000000.00000
28522024.01.08 00:00modify9510.101.629481.608481.64948
28532024.01.08 04:00buy9520.101.631480.000000.00000
28542024.01.08 04:00modify9520.101.631481.610481.65148
28552024.01.08 08:00close9520.101.632641.610481.651487.6820458.02
28562024.01.08 08:00close9510.101.632641.608481.6494820.9320478.95
28572024.01.08 08:00sell9530.101.632640.000000.00000
28582024.01.08 08:00modify9530.101.632641.653641.61264
28592024.01.08 12:00sell9540.101.636380.000000.00000
28602024.01.08 12:00modify9540.101.636381.657381.61638
28612024.01.08 16:00sell9550.101.634940.000000.00000
28622024.01.08 16:00modify9550.101.634941.655941.61494
28632024.01.08 20:00sell9560.101.630380.000000.00000
28642024.01.08 20:00modify9560.101.630381.651381.61038
28652024.01.09 00:00sell9570.101.630100.000000.00000
28662024.01.09 00:00modify9570.101.630101.651101.61010
28672024.01.09 04:00close9570.101.630401.651101.61010-1.9920476.96
28682024.01.09 04:00close9560.101.630401.651381.61038-0.2820476.68
28692024.01.09 04:00close9550.101.630401.655941.6149429.9420506.63
28702024.01.09 04:00close9540.101.630401.657381.6163839.4820546.11
28712024.01.09 04:00close9530.101.630401.653641.6126414.7020560.81
28722024.01.09 04:00buy9580.101.630400.000000.00000
28732024.01.09 04:00modify9580.101.630401.609401.65040
28742024.01.09 08:00close9580.101.633431.609401.6504020.0720580.88
28752024.01.09 08:00sell9590.101.633430.000000.00000
28762024.01.09 08:00modify9590.101.633431.654431.61343
28772024.01.09 12:00sell9600.101.633510.000000.00000
28782024.01.09 12:00modify9600.101.633511.654511.61351
28792024.01.09 16:00sell9610.101.633450.000000.00000
28802024.01.09 16:00modify9610.101.633451.654451.61345
28812024.01.09 20:00sell9620.101.634340.000000.00000
28822024.01.09 20:00modify9620.101.634341.655341.61434
28832024.01.10 00:00sell9630.101.635290.000000.00000
28842024.01.10 00:00modify9630.101.635291.656291.61529
28852024.01.10 04:00sell9640.101.630780.000000.00000
28862024.01.10 04:00modify9640.101.630781.651781.61078
28872024.01.10 08:00sell9650.101.630460.000000.00000
28882024.01.10 08:00modify9650.101.630461.651461.61046
28892024.01.10 12:00sell9660.101.632370.000000.00000
28902024.01.10 12:00modify9660.101.632371.653371.61237
28912024.01.10 16:00sell9670.101.637720.000000.00000
28922024.01.10 16:00modify9670.101.637721.658721.61772
28932024.01.10 20:00sell9680.101.637090.000000.00000
28942024.01.10 20:00modify9680.101.637091.658091.61709
28952024.01.11 00:00sell9690.101.637320.000000.00000
28962024.01.11 00:00modify9690.101.637321.658321.61732
28972024.01.11 04:00sell9700.101.633140.000000.00000
28982024.01.11 04:00modify9700.101.633141.654141.61314
28992024.01.11 08:00close9700.101.635231.654141.61314-13.8520567.03
29002024.01.11 08:00close9690.101.635231.658321.6173213.8520580.88
29012024.01.11 08:00close9680.101.635231.658091.6170911.9120592.80
29022024.01.11 08:00close9670.101.635231.658721.6177216.0920608.89
29032024.01.11 08:00close9660.101.635231.653371.61237-19.3620589.54
29042024.01.11 08:00close9650.101.635231.651461.61046-32.0220557.52
29052024.01.11 08:00close9640.101.635231.651781.61078-29.8920527.64
29062024.01.11 08:00close9630.101.635231.656291.61529-0.0120527.63
29072024.01.11 08:00close9620.101.635231.655341.61434-6.4420521.19
29082024.01.11 08:00close9610.101.635231.654451.61345-12.3320508.86
29092024.01.11 08:00close9600.101.635231.654511.61351-11.9420496.92
29102024.01.11 08:00close9590.101.635231.654431.61343-12.4720484.44
29112024.01.11 08:00buy9710.101.635230.000000.00000
29122024.01.11 08:00modify9710.101.635231.614231.65523
29132024.01.11 12:00close9710.101.635901.614231.655234.4420488.88
29142024.01.11 12:00sell9720.101.635900.000000.00000
29152024.01.11 12:00modify9720.101.635901.656901.61590
29162024.01.11 16:00sell9730.101.643300.000000.00000
29172024.01.11 16:00modify9730.101.643301.664301.62330
29182024.01.11 20:00sell9740.101.642190.000000.00000
29192024.01.11 20:00modify9740.101.642191.663191.62219
29202024.01.12 00:00sell9750.101.639200.000000.00000
29212024.01.12 00:00modify9750.101.639201.660201.61920
29222024.01.12 04:00close9750.101.636761.660201.6192016.1720505.05
29232024.01.12 04:00close9740.101.636761.663191.6221935.8420540.90
29242024.01.12 04:00close9730.101.636761.664301.6233043.1920584.09
29252024.01.12 04:00close9720.101.636761.656901.61590-5.8420578.26
29262024.01.12 04:00buy9760.101.636760.000000.00000
29272024.01.12 04:00modify9760.101.636761.615761.65676
29282024.01.12 08:00buy9770.101.637850.000000.00000
29292024.01.12 08:00modify9770.101.637851.616851.65785
29302024.01.12 12:00buy9780.101.637740.000000.00000
29312024.01.12 12:00modify9780.101.637741.616741.65774
29322024.01.12 16:00buy9790.101.637060.000000.00000
29332024.01.12 16:00modify9790.101.637061.616061.65706
29342024.01.12 20:00buy9800.101.638490.000000.00000
29352024.01.12 20:00modify9800.101.638491.617491.65849
29362024.01.15 00:00buy9810.101.636510.000000.00000
29372024.01.15 00:00modify9810.101.636511.615511.65651
29382024.01.15 04:00buy9820.101.637850.000000.00000
29392024.01.15 04:00modify9820.101.637851.616851.65785
29402024.01.15 08:00buy9830.101.642560.000000.00000
29412024.01.15 08:00modify9830.101.642561.621561.66256
29422024.01.15 12:00close9830.101.642591.621561.662560.2020578.46
29432024.01.15 12:00close9820.101.642591.616851.6578531.4020609.86
29442024.01.15 12:00close9810.101.642591.615511.6565140.2720650.13
29452024.01.15 12:00close9800.101.642591.617491.6584926.7920676.92
29462024.01.15 12:00close9790.101.642591.616061.6570636.2620713.18
29472024.01.15 12:00close9780.101.642591.616741.6577431.7620744.94
29482024.01.15 12:00close9770.101.642591.616851.6578531.0320775.97
29492024.01.15 12:00close9760.101.642591.615761.6567638.2520814.22
29502024.01.15 12:00sell9840.101.642590.000000.00000
29512024.01.15 12:00modify9840.101.642591.663591.62259
29522024.01.15 16:00sell9850.101.643830.000000.00000
29532024.01.15 16:00modify9850.101.643831.664831.62383
29542024.01.15 20:00sell9860.101.644430.000000.00000
29552024.01.15 20:00modify9860.101.644431.665431.62443
29562024.01.16 00:00sell9870.101.645610.000000.00000
29572024.01.16 00:00modify9870.101.645611.666611.62561
29582024.01.16 04:00sell9880.101.651010.000000.00000
29592024.01.16 04:00modify9880.101.651011.672011.63101
29602024.01.16 08:00sell9890.101.649790.000000.00000
29612024.01.16 08:00modify9890.101.649791.670791.62979
29622024.01.16 12:00sell9900.101.649120.000000.00000
29632024.01.16 12:00modify9900.101.649121.670121.62912
29642024.01.16 16:00sell9910.101.648760.000000.00000
29652024.01.16 16:00modify9910.101.648761.669761.62876
29662024.01.16 20:00sell9920.101.651200.000000.00000
29672024.01.16 20:00modify9920.101.651201.672201.63120
29682024.01.17 00:00sell9930.101.650850.000000.00000
29692024.01.17 00:00modify9930.101.650851.671851.63085
29702024.01.17 04:00sell9940.101.653870.000000.00000
29712024.01.17 04:00modify9940.101.653871.674871.63387
29722024.01.17 08:00sell9950.101.658540.000000.00000
29732024.01.17 08:00modify9950.101.658541.679541.63854
29742024.01.17 12:00sell9960.101.659000.000000.00000
29752024.01.17 12:00modify9960.101.659001.680001.63900
29762024.01.17 16:00sell9970.101.661390.000000.00000
29772024.01.17 16:00modify9970.101.661391.682391.64139
29782024.01.17 20:00sell9980.101.662000.000000.00000
29792024.01.17 20:00modify9980.101.662001.683001.64200
29802024.01.18 00:00sell9990.101.661360.000000.00000
29812024.01.18 00:00modify9990.101.661361.682361.64136
29822024.01.18 00:30s/l9840.101.663591.663591.62259-139.8220674.41
29832024.01.18 00:30s/l9850.101.664831.664831.62383-139.8320534.58
29842024.01.18 00:30s/l9860.101.665431.665431.62443-139.8220394.76
29852024.01.18 00:30s/l9870.101.666611.666611.62561-139.6820255.08
29862024.01.18 04:00sell10000.101.660440.000000.00000
29872024.01.18 04:00modify10000.101.660441.681441.64044
29882024.01.18 08:00sell10010.101.660060.000000.00000
29892024.01.18 08:00modify10010.101.660061.681061.64006
29902024.01.18 12:00sell10020.101.657580.000000.00000
29912024.01.18 12:00modify10020.101.657581.678581.63758
29922024.01.18 16:00sell10030.101.655070.000000.00000
29932024.01.18 16:00modify10030.101.655071.676071.63507
29942024.01.18 20:00sell10040.101.655760.000000.00000
29952024.01.18 20:00modify10040.101.655761.676761.63576
29962024.01.19 00:00close10040.101.653231.676761.6357616.6220271.71
29972024.01.19 00:00close10030.101.653231.676071.6350712.0520283.76
29982024.01.19 00:00close10020.101.653231.678581.6375828.6820312.45
29992024.01.19 00:00close10010.101.653231.681061.6400645.1120357.56
30002024.01.19 00:00close10000.101.653231.681441.6404447.6320405.20
30012024.01.19 00:00close9990.101.653231.682361.6413653.7320458.93
30022024.01.19 00:00close9980.101.653231.683001.6420057.5720516.50
30032024.01.19 00:00close9970.101.653231.682391.6413953.5220570.02
30042024.01.19 00:00close9960.101.653231.680001.6390037.6920607.71
30052024.01.19 00:00close9950.101.653231.679541.6385434.6420642.35
30062024.01.19 00:00close9940.101.653231.674871.633873.7020646.05
30072024.01.19 00:00close9930.101.653231.671851.63085-16.3120629.73
30082024.01.19 00:00close9920.101.653231.672201.63120-14.1320615.61
30092024.01.19 00:00close9910.101.653231.669761.62876-30.3020585.31
30102024.01.19 00:00close9900.101.653231.670121.62912-27.9220557.39
30112024.01.19 00:00close9890.101.653231.670791.62979-23.4820533.92
30122024.01.19 00:00close9880.101.653231.672011.63101-15.3920518.53
30132024.01.19 00:00buy10050.101.653230.000000.00000
30142024.01.19 00:00modify10050.101.653231.632231.67323
30152024.01.19 04:00buy10060.101.654180.000000.00000
30162024.01.19 04:00modify10060.101.654181.633181.67418
30172024.01.19 08:00buy10070.101.653640.000000.00000
30182024.01.19 08:00modify10070.101.653641.632641.67364
30192024.01.19 12:00buy10080.101.650110.000000.00000
30202024.01.19 12:00modify10080.101.650111.629111.67011
30212024.01.19 16:00buy10090.101.653140.000000.00000
30222024.01.19 16:00modify10090.101.653141.632141.67314
30232024.01.19 20:00buy10100.101.651600.000000.00000
30242024.01.19 20:00modify10100.101.651601.630601.67160
30252024.01.22 00:00buy10110.101.651700.000000.00000
30262024.01.22 00:00modify10110.101.651701.630701.67170
30272024.01.22 04:00buy10120.101.653140.000000.00000
30282024.01.22 04:00modify10120.101.653141.632141.67314
30292024.01.22 08:00buy10130.101.653540.000000.00000
30302024.01.22 08:00modify10130.101.653541.632541.67354
30312024.01.22 12:00buy10140.101.652770.000000.00000
30322024.01.22 12:00modify10140.101.652771.631771.67277
30332024.01.22 16:00buy10150.101.652070.000000.00000
30342024.01.22 16:00modify10150.101.652071.631071.67207
30352024.01.22 20:00buy10160.101.656490.000000.00000
30362024.01.22 20:00modify10160.101.656491.635491.67649
30372024.01.23 00:00buy10170.101.655730.000000.00000
30382024.01.23 00:00modify10170.101.655731.634731.67573
30392024.01.23 04:00buy10180.101.651830.000000.00000
30402024.01.23 04:00modify10180.101.651831.630831.67183
30412024.01.23 08:00buy10190.101.653280.000000.00000
30422024.01.23 08:00modify10190.101.653281.632281.67328
30432024.01.23 12:00buy10200.101.652180.000000.00000
30442024.01.23 12:00modify10200.101.652181.631181.67218
30452024.01.23 16:00buy10210.101.650230.000000.00000
30462024.01.23 16:00modify10210.101.650231.629231.67023
30472024.01.23 20:00buy10220.101.650660.000000.00000
30482024.01.23 20:00modify10220.101.650661.629661.67066
30492024.01.24 00:00buy10230.101.648960.000000.00000
30502024.01.24 00:00modify10230.101.648961.627961.66896
30512024.01.24 04:00buy10240.101.653460.000000.00000
30522024.01.24 04:00modify10240.101.653461.632461.67346
30532024.01.24 08:00buy10250.101.651750.000000.00000
30542024.01.24 08:00modify10250.101.651751.630751.67175
30552024.01.24 12:00buy10260.101.651300.000000.00000
30562024.01.24 12:00modify10260.101.651301.630301.67130
30572024.01.24 16:00buy10270.101.651190.000000.00000
30582024.01.24 16:00modify10270.101.651191.630191.67119
30592024.01.24 20:00buy10280.101.655100.000000.00000
30602024.01.24 20:00modify10280.101.655101.634101.67510
30612024.01.25 00:00buy10290.101.655120.000000.00000
30622024.01.25 00:00modify10290.101.655121.634121.67512
30632024.01.25 04:00close10290.101.653951.634121.67512-7.7520510.78
30642024.01.25 04:00close10280.101.653951.634101.67510-8.7320502.05
30652024.01.25 04:00close10270.101.653951.630191.6711917.1720519.23
30662024.01.25 04:00close10260.101.653951.630301.6713016.4420535.67
30672024.01.25 04:00close10250.101.653951.630751.6717513.4620549.13
30682024.01.25 04:00close10240.101.653951.632461.673462.1320551.27
30692024.01.25 04:00close10230.101.653951.627961.6689631.9420583.21
30702024.01.25 04:00close10220.101.653951.629661.6706620.3120603.53
30712024.01.25 04:00close10210.101.653951.629231.6702323.1620626.69
30722024.01.25 04:00close10200.101.653951.631181.6721810.2420636.93
30732024.01.25 04:00close10190.101.653951.632281.673282.9520639.89
30742024.01.25 04:00close10180.101.653951.630831.6718312.5620652.45
30752024.01.25 04:00close10170.101.653951.634731.67573-13.2820639.18
30762024.01.25 04:00close10160.101.653951.635491.67649-18.6720620.50
30772024.01.25 04:00close10150.101.653951.631071.6720710.6120631.11
30782024.01.25 04:00close10140.101.653951.631771.672775.9720637.07
30792024.01.25 04:00close10130.101.653951.632541.673540.8720637.94
30802024.01.25 04:00close10120.101.653951.632141.673143.5220641.45
30812024.01.25 04:00close10110.101.653951.630701.6717013.0620654.51
30822024.01.25 04:00close10100.101.653951.630601.6716013.3520667.85
30832024.01.25 04:00close10090.101.653951.632141.673143.1520671.00
30842024.01.25 04:00close10080.101.653951.629111.6701123.2220694.22
30852024.01.25 04:00close10070.101.653951.632641.67364-0.1620694.05
30862024.01.25 04:00close10060.101.653951.633181.67418-3.7420690.31
30872024.01.25 04:00close10050.101.653951.632231.673232.5520692.86
30882024.01.25 04:00sell10300.101.653950.000000.00000
30892024.01.25 04:00modify10300.101.653951.674951.63395
30902024.01.25 08:00sell10310.101.653950.000000.00000
30912024.01.25 08:00modify10310.101.653951.674951.63395
30922024.01.25 12:00sell10320.101.652770.000000.00000
30932024.01.25 12:00modify10320.101.652771.673771.63277
30942024.01.25 16:00close10320.101.646091.673771.6327744.2620737.12
30952024.01.25 16:00close10310.101.646091.674951.6339552.0820789.20
30962024.01.25 16:00close10300.101.646091.674951.6339552.0820841.28
30972024.01.25 16:00buy10330.101.646090.000000.00000
30982024.01.25 16:00modify10330.101.646091.625091.66609
30992024.01.25 20:00buy10340.101.646730.000000.00000
31002024.01.25 20:00modify10340.101.646731.625731.66673
31012024.01.26 00:00buy10350.101.647950.000000.00000
31022024.01.26 00:00modify10350.101.647951.626951.66795
31032024.01.26 04:00buy10360.101.645340.000000.00000
31042024.01.26 04:00modify10360.101.645341.624341.66534
31052024.01.26 08:00buy10370.101.643960.000000.00000
31062024.01.26 08:00modify10370.101.643961.622961.66396
31072024.01.26 12:00buy10380.101.648410.000000.00000
31082024.01.26 12:00modify10380.101.648411.627411.66841
31092024.01.26 16:00buy10390.101.648690.000000.00000
31102024.01.26 16:00modify10390.101.648691.627691.66869
31112024.01.26 20:00close10390.101.649591.627691.668695.9620847.24
31122024.01.26 20:00close10380.101.649591.627411.668417.8120855.05
31132024.01.26 20:00close10370.101.649591.622961.6639637.2920892.34
31142024.01.26 20:00close10360.101.649591.624341.6653428.1520920.49
31152024.01.26 20:00close10350.101.649591.626951.6679510.8620931.35
31162024.01.26 20:00close10340.101.649591.625731.6667318.5720949.92
31172024.01.26 20:00close10330.101.649591.625091.6660922.8120972.73
31182024.01.26 20:00sell10400.101.649590.000000.00000
31192024.01.26 20:00modify10400.101.649591.670591.62959
31202024.01.29 00:00close10400.101.648701.670591.629595.7620978.49
31212024.01.29 00:00buy10410.101.648700.000000.00000
31222024.01.29 00:00modify10410.101.648701.627701.66870
31232024.01.29 04:00buy10420.101.645750.000000.00000
31242024.01.29 04:00modify10420.101.645751.624751.66575
31252024.01.29 08:00buy10430.101.642480.000000.00000
31262024.01.29 08:00modify10430.101.642481.621481.66248
31272024.01.29 12:00buy10440.101.640260.000000.00000
31282024.01.29 12:00modify10440.101.640261.619261.66026
31292024.01.29 16:00buy10450.101.638110.000000.00000
31302024.01.29 16:00modify10450.101.638111.617111.65811
31312024.01.29 20:00buy10460.101.640010.000000.00000
31322024.01.29 20:00modify10460.101.640011.619011.66001
31332024.01.30 00:00buy10470.101.638370.000000.00000
31342024.01.30 00:00modify10470.101.638371.617371.65837
31352024.01.30 04:00buy10480.101.638960.000000.00000
31362024.01.30 04:00modify10480.101.638961.617961.65896
31372024.01.30 08:00buy10490.101.636570.000000.00000
31382024.01.30 08:00modify10490.101.636571.615571.65657
31392024.01.30 12:00buy10500.101.644340.000000.00000
31402024.01.30 12:00modify10500.101.644341.623341.66434
31412024.01.30 16:00buy10510.101.647300.000000.00000
31422024.01.30 16:00modify10510.101.647301.626301.66730
31432024.01.30 20:00buy10520.101.642400.000000.00000
31442024.01.30 20:00modify10520.101.642401.621401.66240
31452024.01.31 00:00buy10530.101.644450.000000.00000
31462024.01.31 00:00modify10530.101.644451.623451.66445
31472024.01.31 04:00close10530.101.646761.623451.6644515.3020993.79
31482024.01.31 04:00close10520.101.646761.621401.6624028.5121022.30
31492024.01.31 04:00close10510.101.646761.626301.66730-3.9521018.36
31502024.01.31 04:00close10500.101.646761.623341.6643415.6621034.02
31512024.01.31 04:00close10490.101.646761.615571.6565767.1321101.15
31522024.01.31 04:00close10480.101.646761.617961.6589651.3021152.45
31532024.01.31 04:00close10470.101.646761.617371.6583755.2121207.66
31542024.01.31 04:00close10460.101.646761.619011.6600143.9721251.63
31552024.01.31 04:00close10450.101.646761.617111.6581156.5621308.19
31562024.01.31 04:00close10440.101.646761.619261.6602642.3221350.52
31572024.01.31 04:00close10430.101.646761.621481.6624827.6121378.13
31582024.01.31 04:00close10420.101.646761.624751.665755.9521384.08
31592024.01.31 04:00close10410.101.646761.627701.66870-13.5921370.49
31602024.01.31 04:00sell10540.101.646760.000000.00000
31612024.01.31 04:00modify10540.101.646761.667761.62676
31622024.01.31 08:00sell10550.101.645270.000000.00000
31632024.01.31 08:00modify10550.101.645271.666271.62527
31642024.01.31 12:00close10550.101.647661.666271.62527-15.8421354.65
31652024.01.31 12:00close10540.101.647661.667761.62676-5.9621348.69
31662024.01.31 12:00buy10560.101.647660.000000.00000
31672024.01.31 12:00modify10560.101.647661.626661.66766
31682024.01.31 16:00buy10570.101.643020.000000.00000
31692024.01.31 16:00modify10570.101.643021.622021.66302
31702024.01.31 20:00buy10580.101.643650.000000.00000
31712024.01.31 20:00modify10580.101.643651.622651.66365
31722024.02.01 00:00buy10590.101.646480.000000.00000
31732024.02.01 00:00modify10590.101.646481.625481.66648
31742024.02.01 04:00buy10600.101.646740.000000.00000
31752024.02.01 04:00modify10600.101.646741.625741.66674
31762024.02.01 08:00close10600.101.651951.625741.6667434.5121383.20
31772024.02.01 08:00close10590.101.651951.625481.6664836.2421419.44
31782024.02.01 08:00close10580.101.651951.622651.6636553.8721473.32
31792024.02.01 08:00close10570.101.651951.622021.6630258.0521531.37
31802024.02.01 08:00close10560.101.651951.626661.6676627.3121558.68
31812024.02.01 08:00sell10610.101.651950.000000.00000
31822024.02.01 08:00modify10610.101.651951.672951.63195
31832024.02.01 12:00sell10620.101.658030.000000.00000
31842024.02.01 12:00modify10620.101.658031.679031.63803
31852024.02.01 16:00sell10630.101.654230.000000.00000
31862024.02.01 16:00modify10630.101.654231.675231.63423
31872024.02.01 20:00sell10640.101.654050.000000.00000
31882024.02.01 20:00modify10640.101.654051.675051.63405
31892024.02.02 00:00sell10650.101.653870.000000.00000
31902024.02.02 00:00modify10650.101.653871.674871.63387
31912024.02.02 04:00close10650.101.649621.674871.6338728.1621586.84
31922024.02.02 04:00close10640.101.649621.675051.6340529.2121616.06
31932024.02.02 04:00close10630.101.649621.675231.6342330.4021646.46
31942024.02.02 04:00close10620.101.649621.679031.6380355.5821702.05
31952024.02.02 04:00close10610.101.649621.672951.6319515.3021717.35
31962024.02.02 04:00buy10660.101.649620.000000.00000
31972024.02.02 04:00modify10660.101.649621.628621.66962
31982024.02.02 08:00buy10670.101.651350.000000.00000
31992024.02.02 08:00modify10670.101.651351.630351.67135
32002024.02.02 12:00buy10680.101.647860.000000.00000
32012024.02.02 12:00modify10680.101.647861.626861.66786
32022024.02.02 16:00close10680.101.656901.626861.6678659.8921777.24
32032024.02.02 16:00close10670.101.656901.630351.6713536.7721814.01
32042024.02.02 16:00close10660.101.656901.628621.6696248.2321862.24
32052024.02.02 16:00sell10690.101.656900.000000.00000
32062024.02.02 16:00modify10690.101.656901.677901.63690
32072024.02.02 20:00sell10700.101.656050.000000.00000
32082024.02.02 20:00modify10700.101.656051.677051.63605
32092024.02.05 00:00close10700.101.657491.677051.63605-9.6821852.57
32102024.02.05 00:00close10690.101.657491.677901.63690-4.0521848.52
32112024.02.05 00:00buy10710.101.657490.000000.00000
32122024.02.05 00:00modify10710.101.657491.636491.67749
32132024.02.05 04:00buy10720.101.657240.000000.00000
32142024.02.05 04:00modify10720.101.657241.636241.67724
32152024.02.05 08:00buy10730.101.655430.000000.00000
32162024.02.05 08:00modify10730.101.655431.634431.67543
32172024.02.05 12:00buy10740.101.654360.000000.00000
32182024.02.05 12:00modify10740.101.654361.633361.67436
32192024.02.05 16:00buy10750.101.657400.000000.00000
32202024.02.05 16:00modify10750.101.657401.636401.67740
32212024.02.05 20:00buy10760.101.657730.000000.00000
32222024.02.05 20:00modify10760.101.657731.636731.67773
32232024.02.06 00:00buy10770.101.657710.000000.00000
32242024.02.06 00:00modify10770.101.657711.636711.67771
32252024.02.06 04:00buy10780.101.653110.000000.00000
32262024.02.06 04:00modify10780.101.653111.632111.67311
32272024.02.06 08:00buy10790.101.652370.000000.00000
32282024.02.06 08:00modify10790.101.652371.631371.67237
32292024.02.06 12:00buy10800.101.653410.000000.00000
32302024.02.06 12:00modify10800.101.653411.632411.67341
32312024.02.06 16:00buy10810.101.649920.000000.00000
32322024.02.06 16:00modify10810.101.649921.628921.66992
32332024.02.06 20:00buy10820.101.649540.000000.00000
32342024.02.06 20:00modify10820.101.649541.628541.66954
32352024.02.07 00:00buy10830.101.648100.000000.00000
32362024.02.07 00:00modify10830.101.648101.627101.66810
32372024.02.07 04:00buy10840.101.648070.000000.00000
32382024.02.07 04:00modify10840.101.648071.627071.66807
32392024.02.07 08:00buy10850.101.650140.000000.00000
32402024.02.07 08:00modify10850.101.650141.629141.67014
32412024.02.07 12:00buy10860.101.650490.000000.00000
32422024.02.07 12:00modify10860.101.650491.629491.67049
32432024.02.07 16:00buy10870.101.647820.000000.00000
32442024.02.07 16:00modify10870.101.647821.626821.66782
32452024.02.07 20:00buy10880.101.652880.000000.00000
32462024.02.07 20:00modify10880.101.652881.631881.67288
32472024.02.08 00:00buy10890.101.652780.000000.00000
32482024.02.08 00:00modify10890.101.652781.631781.67278
32492024.02.08 04:00buy10900.101.652750.000000.00000
32502024.02.08 04:00modify10900.101.652751.631751.67275
32512024.02.08 08:00close10900.101.652911.631751.672751.0621849.58
32522024.02.08 08:00close10890.101.652911.631781.672780.8721850.45
32532024.02.08 08:00close10880.101.652911.631881.67288-0.9121849.54
32542024.02.08 08:00close10870.101.652911.626821.6678232.6121882.16
32552024.02.08 08:00close10860.101.652911.629491.6704914.9221897.08
32562024.02.08 08:00close10850.101.652911.629141.6701417.2421914.32
32572024.02.08 08:00close10840.101.652911.627071.6680730.9521945.28
32582024.02.08 08:00close10830.101.652911.627101.6681030.7621976.04
32592024.02.08 08:00close10820.101.652911.628541.6695420.8521996.89
32602024.02.08 08:00close10810.101.652911.628921.6699218.3322015.23
32612024.02.08 08:00close10800.101.652911.632411.67341-4.7922010.44
32622024.02.08 08:00close10790.101.652911.631371.672372.1022012.55
32632024.02.08 08:00close10780.101.652911.632111.67311-2.8022009.75
32642024.02.08 08:00close10770.101.652911.636711.67771-33.2721976.48
32652024.02.08 08:00close10760.101.652911.636731.67773-33.7621942.72
32662024.02.08 08:00close10750.101.652911.636401.67740-31.5821911.13
32672024.02.08 08:00close10740.101.652911.633361.67436-11.4421899.69
32682024.02.08 08:00close10730.101.652911.634431.67543-18.5321881.16
32692024.02.08 08:00close10720.101.652911.636241.67724-30.5221850.63
32702024.02.08 08:00close10710.101.652911.636491.67749-32.1721818.46
32712024.02.08 08:00sell10910.101.652910.000000.00000
32722024.02.08 08:00modify10910.101.652911.673911.63291
32732024.02.08 12:00sell10920.101.656510.000000.00000
32742024.02.08 12:00modify10920.101.656511.677511.63651
32752024.02.08 16:00sell10930.101.658930.000000.00000
32762024.02.08 16:00modify10930.101.658931.679931.63893
32772024.02.08 20:00sell10940.101.660500.000000.00000
32782024.02.08 20:00modify10940.101.660501.681501.64050
32792024.02.09 00:00sell10950.101.658250.000000.00000
32802024.02.09 00:00modify10950.101.658251.679251.63825
32812024.02.09 04:00sell10960.101.658760.000000.00000
32822024.02.09 04:00modify10960.101.658761.679761.63876
32832024.02.09 08:00sell10970.101.657060.000000.00000
32842024.02.09 08:00modify10970.101.657061.678061.63706
32852024.02.09 12:00close10970.101.654631.678061.6370616.1021834.56
32862024.02.09 12:00close10960.101.654631.679761.6387627.3721861.93
32872024.02.09 12:00close10950.101.654631.679251.6382523.9921885.92
32882024.02.09 12:00close10940.101.654631.681501.6405038.7621924.68
32892024.02.09 12:00close10930.101.654631.679931.6389328.3521953.04
32902024.02.09 12:00close10920.101.654631.677511.6365112.3221965.36
32912024.02.09 12:00close10910.101.654631.673911.63291-11.5321953.83
32922024.02.09 12:00buy10980.101.654630.000000.00000
32932024.02.09 12:00modify10980.101.654631.633631.67463
32942024.02.09 16:00buy10990.101.654580.000000.00000
32952024.02.09 16:00modify10990.101.654581.633581.67458
32962024.02.09 20:00buy11000.101.653900.000000.00000
32972024.02.09 20:00modify11000.101.653901.632901.67390
32982024.02.12 00:00buy11010.101.655200.000000.00000
32992024.02.12 00:00modify11010.101.655201.634201.67520
33002024.02.12 04:00buy11020.101.655620.000000.00000
33012024.02.12 04:00modify11020.101.655621.634621.67562
33022024.02.12 08:00buy11030.101.655650.000000.00000
33032024.02.12 08:00modify11030.101.655651.634651.67565
33042024.02.12 12:00buy11040.101.651320.000000.00000
33052024.02.12 12:00modify11040.101.651321.630321.67132
33062024.02.12 16:00buy11050.101.649100.000000.00000
33072024.02.12 16:00modify11050.101.649101.628101.66910
33082024.02.12 20:00buy11060.101.650060.000000.00000
33092024.02.12 20:00modify11060.101.650061.629061.67006
33102024.02.13 00:00buy11070.101.650140.000000.00000
33112024.02.13 00:00modify11070.101.650141.629141.67014
33122024.02.13 04:00buy11080.101.651250.000000.00000
33132024.02.13 04:00modify11080.101.651251.630251.67125
33142024.02.13 08:00close11080.101.651941.630251.671254.5721958.40
33152024.02.13 08:00close11070.101.651941.629141.6701411.9221970.32
33162024.02.13 08:00close11060.101.651941.629061.6700612.0821982.41
33172024.02.13 08:00close11050.101.651941.628101.6691018.4422000.85
33182024.02.13 08:00close11040.101.651941.630321.671323.7422004.59
33192024.02.13 08:00close11030.101.651941.634651.67565-24.9521979.64
33202024.02.13 08:00close11020.101.651941.634621.67562-24.7521954.89
33212024.02.13 08:00close11010.101.651941.634201.67520-21.9621932.93
33222024.02.13 08:00close11000.101.651941.632901.67390-13.7221919.21
33232024.02.13 08:00close10990.101.651941.633581.67458-18.2321900.99
33242024.02.13 08:00close10980.101.651941.633631.67463-18.5621882.43
33252024.02.13 08:00sell11090.101.651940.000000.00000
33262024.02.13 08:00modify11090.101.651941.672941.63194
33272024.02.13 12:00sell11100.101.652670.000000.00000
33282024.02.13 12:00modify11100.101.652671.673671.63267
33292024.02.13 16:00sell11110.101.658780.000000.00000
33302024.02.13 16:00modify11110.101.658781.679781.63878
33312024.02.13 20:00sell11120.101.660630.000000.00000
33322024.02.13 20:00modify11120.101.660631.681631.64063
33332024.02.14 00:00sell11130.101.659160.000000.00000
33342024.02.14 00:00modify11130.101.659161.680161.63916
33352024.02.14 04:00sell11140.101.658040.000000.00000
33362024.02.14 04:00modify11140.101.658041.679041.63804
33372024.02.14 08:00close11140.101.653681.679041.6380428.8921911.32
33382024.02.14 08:00close11130.101.653681.680161.6391636.3121947.63
33392024.02.14 08:00close11120.101.653681.681631.6406345.9121993.54
33402024.02.14 08:00close11110.101.653681.679781.6387833.6522027.20
33412024.02.14 08:00close11100.101.653681.673671.63267-6.8322020.37
33422024.02.14 08:00close11090.101.653681.672941.63194-11.6722008.71
33432024.02.14 08:00buy11150.101.653680.000000.00000
33442024.02.14 08:00modify11150.101.653681.632681.67368
33452024.02.14 12:00buy11160.101.653490.000000.00000
33462024.02.14 12:00modify11160.101.653491.632491.67349
33472024.02.14 16:00buy11170.101.653190.000000.00000
33482024.02.14 16:00modify11170.101.653191.632191.67319
33492024.02.14 20:00buy11180.101.653160.000000.00000
33502024.02.14 20:00modify11180.101.653161.632161.67316
33512024.02.15 00:00buy11190.101.651630.000000.00000
33522024.02.15 00:00modify11190.101.651631.630631.67163
33532024.02.15 04:00buy11200.101.654200.000000.00000
33542024.02.15 04:00modify11200.101.654201.633201.67420
33552024.02.15 08:00buy11210.101.653170.000000.00000
33562024.02.15 08:00modify11210.101.653171.632171.67317
33572024.02.15 12:00buy11220.101.651830.000000.00000
33582024.02.15 12:00modify11220.101.651831.630831.67183
33592024.02.15 16:00buy11230.101.651590.000000.00000
33602024.02.15 16:00modify11230.101.651591.630591.67159
33612024.02.15 20:00buy11240.101.651250.000000.00000
33622024.02.15 20:00modify11240.101.651251.630251.67125
33632024.02.16 00:00buy11250.101.651140.000000.00000
33642024.02.16 00:00modify11250.101.651141.630141.67114
33652024.02.16 04:00buy11260.101.652090.000000.00000
33662024.02.16 04:00modify11260.101.652091.631091.67209
33672024.02.16 08:00buy11270.101.649880.000000.00000
33682024.02.16 08:00modify11270.101.649881.628881.66988
33692024.02.16 12:00buy11280.101.651830.000000.00000
33702024.02.16 12:00modify11280.101.651831.630831.67183
33712024.02.16 16:00buy11290.101.650640.000000.00000
33722024.02.16 16:00modify11290.101.650641.629641.67064
33732024.02.16 20:00buy11300.101.649830.000000.00000
33742024.02.16 20:00modify11300.101.649831.628831.66983
33752024.02.19 00:00buy11310.101.649920.000000.00000
33762024.02.19 00:00modify11310.101.649921.628921.66992
33772024.02.19 04:00buy11320.101.648540.000000.00000
33782024.02.19 04:00modify11320.101.648541.627541.66854
33792024.02.19 08:00buy11330.101.648290.000000.00000
33802024.02.19 08:00modify11330.101.648291.627291.66829
33812024.02.19 12:00buy11340.101.649010.000000.00000
33822024.02.19 12:00modify11340.101.649011.628011.66901
33832024.02.19 16:00buy11350.101.647600.000000.00000
33842024.02.19 16:00modify11350.101.647601.626601.66760
33852024.02.19 20:00buy11360.101.648760.000000.00000
33862024.02.19 20:00modify11360.101.648761.627761.66876
33872024.02.20 00:00buy11370.101.650260.000000.00000
33882024.02.20 00:00modify11370.101.650261.629261.67026
33892024.02.20 04:00buy11380.101.650010.000000.00000
33902024.02.20 04:00modify11380.101.650011.629011.67001
33912024.02.20 08:00buy11390.101.648510.000000.00000
33922024.02.20 08:00modify11390.101.648511.627511.66851
33932024.02.20 12:00buy11400.101.647300.000000.00000
33942024.02.20 12:00modify11400.101.647301.626301.66730
33952024.02.28 13:58t/p11400.101.667301.626301.66730129.5322138.23
33962024.02.28 14:53t/p11350.101.667601.626601.66760129.1622267.39
33972024.02.28 15:23t/p11330.101.668291.627291.66829129.1622396.55
33982024.02.28 15:57t/p11390.101.668511.627511.66851129.5322526.08
33992024.02.28 16:00close11380.101.668321.629011.67001118.3322644.41
34002024.02.28 16:00close11370.101.668321.629261.67026116.6822761.09
34012024.02.28 16:00close11360.101.668321.627761.66876126.2422887.33
34022024.02.28 16:00close11340.101.668321.628011.66901124.5923011.92
34032024.02.28 16:00close11320.101.668321.627541.66854127.7023139.62
34042024.02.28 16:00close11310.101.668321.628921.66992118.5623258.18
34052024.02.28 16:00close11300.101.668321.628831.66983118.7923376.97
34062024.02.28 16:00close11290.101.668321.629641.67064113.4223490.39
34072024.02.28 16:00close11280.101.668321.630831.67183105.5423595.93
34082024.02.28 16:00close11270.101.668321.628881.66988118.4523714.38
34092024.02.28 16:00close11260.101.668321.631091.67209103.8223818.20
34102024.02.28 16:00close11250.101.668321.630141.67114110.1123928.31
34112024.02.28 16:00close11240.101.668321.630251.67125109.0124037.32
34122024.02.28 16:00close11230.101.668321.630591.67159106.7624144.08
34132024.02.28 16:00close11220.101.668321.630831.67183105.1724249.26
34142024.02.28 16:00close11210.101.668321.632171.6731796.2924345.55
34152024.02.28 16:00close11200.101.668321.633201.6742089.4724435.02
34162024.02.28 16:00close11190.101.668321.630631.67163106.4924541.51
34172024.02.28 16:00close11180.101.668321.632161.6731695.2524636.77
34182024.02.28 16:00close11170.101.668321.632191.6731995.0524731.82
34192024.02.28 16:00close11160.101.668321.632491.6734993.0624824.89
34202024.02.28 16:00close11150.101.668321.632681.6736891.8024916.69
34212024.02.28 16:00sell11410.101.668320.000000.00000
34222024.02.28 16:00modify11410.101.668321.689321.64832
34232024.02.28 20:00sell11420.101.668380.000000.00000
34242024.02.28 20:00modify11420.101.668381.689381.64838
34252024.02.29 00:00sell11430.101.668700.000000.00000
34262024.02.29 00:00modify11430.101.668701.689701.64870
34272024.02.29 04:00sell11440.101.663010.000000.00000
34282024.02.29 04:00modify11440.101.663011.684011.64301
34292024.02.29 08:00sell11450.101.662410.000000.00000
34302024.02.29 08:00modify11450.101.662411.683411.64241
34312024.02.29 12:00sell11460.101.667100.000000.00000
34322024.02.29 12:00modify11460.101.667101.688101.64710
34332024.02.29 16:00sell11470.101.662010.000000.00000
34342024.02.29 16:00modify11470.101.662011.683011.64201
34352024.02.29 20:00sell11480.101.663390.000000.00000
34362024.02.29 20:00modify11480.101.663391.684391.64339
34372024.03.01 00:00sell11490.101.662210.000000.00000
34382024.03.01 00:00modify11490.101.662211.683211.64221
34392024.03.01 04:00sell11500.101.660560.000000.00000
34402024.03.01 04:00modify11500.101.660561.681561.64056
34412024.03.01 08:00sell11510.101.662730.000000.00000
34422024.03.01 08:00modify11510.101.662731.683731.64273
34432024.03.01 12:00sell11520.101.662340.000000.00000
34442024.03.01 12:00modify11520.101.662341.683341.64234
34452024.03.01 16:00sell11530.101.658590.000000.00000
34462024.03.01 16:00modify11530.101.658591.679591.63859
34472024.03.01 20:00sell11540.101.659940.000000.00000
34482024.03.01 20:00modify11540.101.659941.680941.63994
34492024.03.04 00:00sell11550.101.660840.000000.00000
34502024.03.04 00:00modify11550.101.660841.681841.64084
34512024.03.04 04:00sell11560.101.662390.000000.00000
34522024.03.04 04:00modify11560.101.662391.683391.64239
34532024.03.04 08:00sell11570.101.663130.000000.00000
34542024.03.04 08:00modify11570.101.663131.684131.64313
34552024.03.04 12:00sell11580.101.664320.000000.00000
34562024.03.04 12:00modify11580.101.664321.685321.64432
34572024.03.04 16:00sell11590.101.666350.000000.00000
34582024.03.04 16:00modify11590.101.666351.687351.64635
34592024.03.04 20:00sell11600.101.667530.000000.00000
34602024.03.04 20:00modify11600.101.667531.688531.64753
34612024.03.05 00:00sell11610.101.667880.000000.00000
34622024.03.05 00:00modify11610.101.667881.688881.64788
34632024.03.05 04:00sell11620.101.669040.000000.00000
34642024.03.05 04:00modify11620.101.669041.690041.64904
34652024.03.05 08:00sell11630.101.672620.000000.00000
34662024.03.05 08:00modify11630.101.672621.693621.65262
34672024.03.05 12:00sell11640.101.670940.000000.00000
34682024.03.05 12:00modify11640.101.670941.691941.65094
34692024.03.05 16:00sell11650.101.667110.000000.00000
34702024.03.05 16:00modify11650.101.667111.688111.64711
34712024.03.05 20:00sell11660.101.668720.000000.00000
34722024.03.05 20:00modify11660.101.668721.689721.64872
34732024.03.07 08:24t/p11630.101.652621.693621.65262131.9825048.67
34742024.03.07 10:23t/p11640.101.650941.691941.65094131.9825180.65
34752024.03.07 12:00close11660.101.649881.689721.64872124.2925304.94
34762024.03.07 12:00close11650.101.649881.688111.64711113.6225418.56
34772024.03.07 12:00close11620.101.649881.690041.64904126.4125544.96
34782024.03.07 12:00close11610.101.649881.688881.64788118.7325663.69
34792024.03.07 12:00close11600.101.649881.688531.64753116.2725779.97
34802024.03.07 12:00close11590.101.649881.687351.64635108.4525888.42
34812024.03.07 12:00close11580.101.649881.685321.6443295.0025983.42
34822024.03.07 12:00close11570.101.649881.684131.6431387.1126070.54
34832024.03.07 12:00close11560.101.649881.683391.6423982.2126152.75
34842024.03.07 12:00close11550.101.649881.681841.6408471.9426224.69
34852024.03.07 12:00close11540.101.649881.680941.6399465.8526290.54
34862024.03.07 12:00close11530.101.649881.679591.6385956.9026347.44
34872024.03.07 12:00close11520.101.649881.683341.6423481.7526429.19
34882024.03.07 12:00close11510.101.649881.683731.6427384.3326513.52
34892024.03.07 12:00close11500.101.649881.681561.6405669.9526583.47
34902024.03.07 12:00close11490.101.649881.683211.6422180.8926664.35
34912024.03.07 12:00close11480.101.649881.684391.6433988.5726752.93
34922024.03.07 12:00close11470.101.649881.683011.6420179.4226832.35
34932024.03.07 12:00close11460.101.649881.688101.64710113.1526945.50
34942024.03.07 12:00close11450.101.649881.683411.6424182.0727027.58
34952024.03.07 12:00close11440.101.649881.684011.6430186.0527113.63
34962024.03.07 12:00close11430.101.649881.689701.64870123.7527237.38
34972024.03.07 12:00close11420.101.649881.689381.64838121.2327358.61
34982024.03.07 12:00close11410.101.649881.689321.64832120.8327479.43
34992024.03.07 12:00buy11670.101.649880.000000.00000
35002024.03.07 12:00modify11670.101.649881.628881.66988
35012024.03.07 16:00buy11680.101.652170.000000.00000
35022024.03.07 16:00modify11680.101.652171.631171.67217
35032024.03.07 20:00buy11690.101.653510.000000.00000
35042024.03.07 20:00modify11690.101.653511.632511.67351
35052024.03.08 00:00buy11700.101.654100.000000.00000
35062024.03.08 00:00modify11700.101.654101.633101.67410
35072024.03.08 04:00buy11710.101.652210.000000.00000
35082024.03.08 04:00modify11710.101.652211.631211.67221
35092024.03.08 08:00buy11720.101.647900.000000.00000
35102024.03.08 08:00modify11720.101.647901.626901.66790
35112024.03.08 12:00buy11730.101.645520.000000.00000
35122024.03.08 12:00modify11730.101.645521.624521.66552
35132024.03.08 16:00buy11740.101.650790.000000.00000
35142024.03.08 16:00modify11740.101.650791.629791.67079
35152024.03.08 20:00buy11750.101.651790.000000.00000
35162024.03.08 20:00modify11750.101.651791.630791.67179
35172024.03.11 00:00buy11760.101.652050.000000.00000
35182024.03.11 00:00modify11760.101.652051.631051.67205
35192024.03.11 04:00buy11770.101.655150.000000.00000
35202024.03.11 04:00modify11770.101.655151.634151.67515
35212024.03.11 08:00buy11780.101.653760.000000.00000
35222024.03.11 08:00modify11780.101.653761.632761.67376
35232024.03.11 12:00buy11790.101.654390.000000.00000
35242024.03.11 12:00modify11790.101.654391.633391.67439
35252024.03.11 16:00buy11800.101.653970.000000.00000
35262024.03.11 16:00modify11800.101.653971.632971.67397
35272024.03.11 20:00buy11810.101.653150.000000.00000
35282024.03.11 20:00modify11810.101.653151.632151.67315
35292024.03.12 00:00buy11820.101.652810.000000.00000
35302024.03.12 00:00modify11820.101.652811.631811.67281
35312024.03.12 04:00buy11830.101.653220.000000.00000
35322024.03.12 04:00modify11830.101.653221.632221.67322
35332024.03.12 08:00buy11840.101.651940.000000.00000
35342024.03.12 08:00modify11840.101.651941.630941.67194
35352024.03.12 12:00buy11850.101.653290.000000.00000
35362024.03.12 12:00modify11850.101.653291.632291.67329
35372024.03.12 16:00buy11860.101.654560.000000.00000
35382024.03.12 16:00modify11860.101.654561.633561.67456
35392024.03.12 20:00buy11870.101.654430.000000.00000
35402024.03.12 20:00modify11870.101.654431.633431.67443
35412024.03.13 00:00buy11880.101.653950.000000.00000
35422024.03.13 00:00modify11880.101.653951.632951.67395
35432024.03.13 04:00buy11890.101.652650.000000.00000
35442024.03.13 04:00modify11890.101.652651.631651.67265
35452024.03.13 08:00buy11900.101.652250.000000.00000
35462024.03.13 08:00modify11900.101.652251.631251.67225
35472024.03.13 12:00buy11910.101.654990.000000.00000
35482024.03.13 12:00modify11910.101.654991.633991.67499
35492024.03.13 16:00buy11920.101.652850.000000.00000
35502024.03.13 16:00modify11920.101.652851.631851.67285
35512024.03.19 05:02t/p11730.101.665521.624521.66552129.1627608.59
35522024.03.19 06:56t/p11720.101.667901.626901.66790129.1627737.75
35532024.03.19 08:00close11920.101.665041.631851.6728578.5327816.28
35542024.03.19 08:00close11910.101.665041.633991.6749964.3627880.64
35552024.03.19 08:00close11900.101.665041.631251.6722582.5127963.14
35562024.03.19 08:00close11890.101.665041.631651.6726579.8628043.00
35572024.03.19 08:00close11880.101.665041.632951.6739571.2528114.25
35582024.03.19 08:00close11870.101.665041.633431.6744367.7028181.94
35592024.03.19 08:00close11860.101.665041.633561.6745666.8328248.77
35602024.03.19 08:00close11850.101.665041.632291.6732975.2528324.02
35612024.03.19 08:00close11840.101.665041.630941.6719484.1928408.21
35622024.03.19 08:00close11830.101.665041.632221.6732275.7128483.91
35632024.03.19 08:00close11820.101.665041.631811.6728178.4328562.34
35642024.03.19 08:00close11810.101.665041.632151.6731575.8028638.14
35652024.03.19 08:00close11800.101.665041.632971.6739770.3728708.51
35662024.03.19 08:00close11790.101.665041.633391.6743967.5928776.10
35672024.03.19 08:00close11780.101.665041.632761.6737671.7628847.85
35682024.03.19 08:00close11770.101.665041.634151.6751562.5628910.41
35692024.03.19 08:00close11760.101.665041.631051.6720583.0928993.50
35702024.03.19 08:00close11750.101.665041.630791.6717984.4429077.94
35712024.03.19 08:00close11740.101.665041.629791.6707991.0729169.01
35722024.03.19 08:00close11710.101.665041.631211.6722181.6629250.67
35732024.03.19 08:00close11700.101.665041.633101.6741069.1429319.81
35742024.03.19 08:00close11690.101.665041.632511.6735172.6829392.49
35752024.03.19 08:00close11680.101.665041.631171.6721781.5629474.05
35762024.03.19 08:00close11670.101.665041.628881.6698896.7229570.77
35772024.03.19 08:00sell11930.101.665040.000000.00000
35782024.03.19 08:00modify11930.101.665041.686041.64504
35792024.03.19 12:00sell11940.101.664330.000000.00000
35802024.03.19 12:00modify11940.101.664331.685331.64433
35812024.03.19 16:00sell11950.101.663240.000000.00000
35822024.03.19 16:00modify11950.101.663241.684241.64324
35832024.03.19 20:00sell11960.101.663180.000000.00000
35842024.03.19 20:00modify11960.101.663181.684181.64318
35852024.03.20 00:00close11960.101.664841.684181.64318-11.1429559.64
35862024.03.20 00:00close11950.101.664841.684241.64324-10.7429548.90
35872024.03.20 00:00close11940.101.664841.685331.64433-3.5229545.39
35882024.03.20 00:00close11930.101.664841.686041.645041.1929546.58
35892024.03.20 00:00buy11970.101.664840.000000.00000
35902024.03.20 00:00modify11970.101.664841.643841.68484
35912024.03.20 04:00close11970.101.662811.643841.68484-13.4529533.13
35922024.03.20 04:00sell11980.101.662810.000000.00000
35932024.03.20 04:00modify11980.101.662811.683811.64281
35942024.03.20 08:00sell11990.101.663930.000000.00000
35952024.03.20 08:00modify11990.101.663931.684931.64393
35962024.03.20 12:00sell12000.101.663120.000000.00000
35972024.03.20 12:00modify12000.101.663121.684121.64312
35982024.03.20 16:00close12000.101.662971.684121.643121.0029534.13
35992024.03.20 16:00close11990.101.662971.684931.643936.3629540.49
36002024.03.20 16:00close11980.101.662971.683811.64281-1.0629539.43
36012024.03.20 16:00buy12010.101.662970.000000.00000
36022024.03.20 16:00modify12010.101.662971.641971.68297
36032024.03.20 20:00buy12020.101.658630.000000.00000
36042024.03.20 20:00modify12020.101.658631.637631.67863
36052024.03.21 00:00buy12030.101.657770.000000.00000
36062024.03.21 00:00modify12030.101.657771.636771.67777
36072024.03.21 04:00buy12040.101.651230.000000.00000
36082024.03.21 04:00modify12040.101.651231.630231.67123
36092024.03.21 08:00buy12050.101.650170.000000.00000
36102024.03.21 08:00modify12050.101.650171.629171.67017
36112024.03.21 12:00buy12060.101.653480.000000.00000
36122024.03.21 12:00modify12060.101.653481.632481.67348
36132024.03.21 16:00buy12070.101.653570.000000.00000
36142024.03.21 16:00modify12070.101.653571.632571.67357
36152024.03.21 20:00buy12080.101.653020.000000.00000
36162024.03.21 20:00modify12080.101.653021.632021.67302
36172024.03.22 00:00buy12090.101.653200.000000.00000
36182024.03.22 00:00modify12090.101.653201.632201.67320
36192024.03.22 04:00buy12100.101.660770.000000.00000
36202024.03.22 04:00modify12100.101.660771.639771.68077
36212024.03.22 08:00close12100.101.661261.639771.680773.2529542.68
36222024.03.22 08:00close12090.101.661261.632201.6732053.3929596.07
36232024.03.22 08:00close12080.101.661261.632021.6730254.2229650.29
36242024.03.22 08:00close12070.101.661261.632571.6735750.5729700.86
36252024.03.22 08:00close12060.101.661261.632481.6734851.1729752.03
36262024.03.22 08:00close12050.101.661261.629171.6701773.0929825.12
36272024.03.22 08:00close12040.101.661261.630231.6712366.0729891.20
36282024.03.22 08:00close12030.101.661261.636771.6777722.7529913.95
36292024.03.22 08:00close12020.101.661261.637631.6786315.9429929.89
36302024.03.22 08:00close12010.101.661261.641971.68297-12.8029917.09
36312024.03.22 08:00sell12110.101.661260.000000.00000
36322024.03.22 08:00modify12110.101.661261.682261.64126
36332024.03.22 12:00sell12120.101.660590.000000.00000
36342024.03.22 12:00modify12120.101.660591.681591.64059
36352024.03.22 16:00close12120.101.659281.681591.640598.6829925.77
36362024.03.22 16:00close12110.101.659281.682261.6412613.1229938.89
36372024.03.22 16:00buy12130.101.659280.000000.00000
36382024.03.22 16:00modify12130.101.659281.638281.67928
36392024.03.22 20:00buy12140.101.659520.000000.00000
36402024.03.22 20:00modify12140.101.659521.638521.67952
36412024.03.25 00:00buy12150.101.658940.000000.00000
36422024.03.25 00:00modify12150.101.658941.637941.67894
36432024.03.25 04:00buy12160.101.656940.000000.00000
36442024.03.25 04:00modify12160.101.656941.635941.67694
36452024.03.25 08:00buy12170.101.658410.000000.00000
36462024.03.25 08:00modify12170.101.658411.637411.67841
36472024.03.25 12:00buy12180.101.657970.000000.00000
36482024.03.25 12:00modify12180.101.657971.636971.67797
36492024.03.25 16:00buy12190.101.658080.000000.00000
36502024.03.25 16:00modify12190.101.658081.637081.67808
36512024.03.25 20:00buy12200.101.658230.000000.00000
36522024.03.25 20:00modify12200.101.658231.637231.67823
36532024.03.26 00:00buy12210.101.657750.000000.00000
36542024.03.26 00:00modify12210.101.657751.636751.67775
36552024.03.26 04:00buy12220.101.658690.000000.00000
36562024.03.26 04:00modify12220.101.658691.637691.67869
36572024.03.26 08:00buy12230.101.658250.000000.00000
36582024.03.26 08:00modify12230.101.658251.637251.67825
36592024.03.26 12:00buy12240.101.657010.000000.00000
36602024.03.26 12:00modify12240.101.657011.636011.67701
36612024.03.26 16:00buy12250.101.656930.000000.00000
36622024.03.26 16:00modify12250.101.656931.635931.67693
36632024.03.26 20:00buy12260.101.658380.000000.00000
36642024.03.26 20:00modify12260.101.658381.637381.67838
36652024.03.27 00:00buy12270.101.657000.000000.00000
36662024.03.27 00:00modify12270.101.657001.636001.67700
36672024.03.27 04:00buy12280.101.660430.000000.00000
36682024.03.27 04:00modify12280.101.660431.639431.68043
36692024.03.27 08:00buy12290.101.658850.000000.00000
36702024.03.27 08:00modify12290.101.658851.637851.67885
36712024.03.27 12:00close12290.101.658931.637851.678850.5329939.42
36722024.03.27 12:00close12280.101.658931.639431.68043-9.9429929.48
36732024.03.27 12:00close12270.101.658931.636001.6770012.7829942.26
36742024.03.27 12:00close12260.101.658931.637381.678383.2729945.54
36752024.03.27 12:00close12250.101.658931.635931.6769312.8829958.42
36762024.03.27 12:00close12240.101.658931.636011.6770112.3529970.77
36772024.03.27 12:00close12230.101.658931.637251.678254.1329974.90
36782024.03.27 12:00close12220.101.658931.637691.678691.2229976.12
36792024.03.27 12:00close12210.101.658931.636751.677757.4429983.56
36802024.03.27 12:00close12200.101.658931.637231.678233.8929987.45
36812024.03.27 12:00close12190.101.658931.637081.678084.8929992.35
36822024.03.27 12:00close12180.101.658931.636971.677975.6229997.97
36832024.03.27 12:00close12170.101.658931.637411.678412.7030000.67
36842024.03.27 12:00close12160.101.658931.635941.6769412.4430013.11
36852024.03.27 12:00close12150.101.658931.637941.67894-0.8130012.30
36862024.03.27 12:00close12140.101.658931.638521.67952-5.0230007.29
36872024.03.27 12:00close12130.101.658931.638281.67928-3.4330003.86
36882024.03.27 12:00sell12300.101.658930.000000.00000
36892024.03.27 12:00modify12300.101.658931.679931.63893
36902024.03.27 16:00close12300.101.658771.679931.638931.0630004.92
36912024.03.27 16:00buy12310.101.658770.000000.00000
36922024.03.27 16:00modify12310.101.658771.637771.67877
36932024.03.27 20:00buy12320.101.657490.000000.00000
36942024.03.27 20:00modify12320.101.657491.636491.67749
36952024.03.28 00:00buy12330.101.657720.000000.00000
36962024.03.28 00:00modify12330.101.657721.636721.67772
36972024.03.28 04:00buy12340.101.657000.000000.00000
36982024.03.28 04:00modify12340.101.657001.636001.67700
36992024.03.28 08:00buy12350.101.660480.000000.00000
37002024.03.28 08:00modify12350.101.660481.639481.68048
37012024.03.28 12:00close12350.101.661751.639481.680488.4130013.33
37022024.03.28 12:00close12340.101.661751.636001.6770031.4630044.79
37032024.03.28 12:00close12330.101.661751.636721.6777226.6930071.48
37042024.03.28 12:00close12320.101.661751.636491.6774927.1130098.59
37052024.03.28 12:00close12310.101.661751.637771.6787718.6330117.23
37062024.03.28 12:00sell12360.101.661750.000000.00000
37072024.03.28 12:00modify12360.101.661751.682751.64175
37082024.03.28 16:00close12360.101.656001.682751.6417538.1030155.33
37092024.03.28 16:00buy12370.101.656000.000000.00000
37102024.03.28 16:00modify12370.101.656001.635001.67600
37112024.03.28 20:00buy12380.101.655820.000000.00000
37122024.03.28 20:00modify12380.101.655821.634821.67582
37132024.03.29 00:00buy12390.101.656100.000000.00000
37142024.03.29 00:00modify12390.101.656101.635101.67610
37152024.03.29 04:00buy12400.101.654770.000000.00000
37162024.03.29 04:00modify12400.101.654771.633771.67477
37172024.03.29 08:00buy12410.101.654460.000000.00000
37182024.03.29 08:00modify12410.101.654461.633461.67446
37192024.03.29 12:00buy12420.101.656260.000000.00000
37202024.03.29 12:00modify12420.101.656261.635261.67626
37212024.03.29 16:00buy12430.101.654790.000000.00000
37222024.03.29 16:00modify12430.101.654791.633791.67479
37232024.03.29 20:00buy12440.101.653030.000000.00000
37242024.03.29 20:00modify12440.101.653031.632031.67303
37252024.04.01 00:00buy12450.101.652200.000000.00000
37262024.04.01 00:00modify12450.101.652201.631201.67220
37272024.04.01 04:00buy12460.101.653660.000000.00000
37282024.04.01 04:00modify12460.101.653661.632661.67366
37292024.04.01 08:00buy12470.101.653270.000000.00000
37302024.04.01 08:00modify12470.101.653271.632271.67327
37312024.04.01 12:00buy12480.101.655470.000000.00000
37322024.04.01 12:00modify12480.101.655471.634471.67547
37332024.04.01 16:00buy12490.101.655810.000000.00000
37342024.04.01 16:00modify12490.101.655811.634811.67581
37352024.04.01 20:00close12490.101.655611.634811.67581-1.3330154.00
37362024.04.01 20:00close12480.101.655611.634471.675470.9330154.93
37372024.04.01 20:00close12470.101.655611.632271.6732715.5030170.43
37382024.04.01 20:00close12460.101.655611.632661.6736612.9230183.35
37392024.04.01 20:00close12450.101.655611.631201.6722022.5930205.94
37402024.04.01 20:00close12440.101.655611.632031.6730316.7230222.66
37412024.04.01 20:00close12430.101.655611.633791.674795.0630227.72
37422024.04.01 20:00close12420.101.655611.635261.67626-4.6830223.04
37432024.04.01 20:00close12410.101.655611.633461.674467.2530230.29
37442024.04.01 20:00close12400.101.655611.633771.674775.1930235.48
37452024.04.01 20:00close12390.101.655611.635101.67610-3.6230231.86
37462024.04.01 20:00close12380.101.655611.634821.67582-2.1330229.74
37472024.04.01 20:00close12370.101.655611.635001.67600-3.3230226.42
37482024.04.01 20:00sell12500.101.655610.000000.00000
37492024.04.01 20:00modify12500.101.655611.676611.63561
37502024.04.02 00:00close12500.101.655301.676611.635611.9230228.34
37512024.04.02 00:00buy12510.101.655300.000000.00000
37522024.04.02 00:00modify12510.101.655301.634301.67530
37532024.04.02 04:00buy12520.101.654230.000000.00000
37542024.04.02 04:00modify12520.101.654231.633231.67423
37552024.04.02 08:00buy12530.101.653300.000000.00000
37562024.04.02 08:00modify12530.101.653301.632301.67330
37572024.04.02 12:00buy12540.101.652670.000000.00000
37582024.04.02 12:00modify12540.101.652671.631671.67267
37592024.04.02 16:00buy12550.101.653830.000000.00000
37602024.04.02 16:00modify12550.101.653831.632831.67383
37612024.04.02 20:00buy12560.101.652910.000000.00000
37622024.04.02 20:00modify12560.101.652911.631911.67291
37632024.04.03 00:00buy12570.101.653540.000000.00000
37642024.04.03 00:00modify12570.101.653541.632541.67354
37652024.04.03 04:00buy12580.101.653340.000000.00000
37662024.04.03 04:00modify12580.101.653341.632341.67334
37672024.04.03 08:00buy12590.101.654900.000000.00000
37682024.04.03 08:00modify12590.101.654901.633901.67490
37692024.04.03 12:00close12590.101.654461.633901.67490-2.9230225.42
37702024.04.03 12:00close12580.101.654461.632341.673347.4230232.84
37712024.04.03 12:00close12570.101.654461.632541.673546.0930238.93
37722024.04.03 12:00close12560.101.654461.631911.672919.8930248.82
37732024.04.03 12:00close12550.101.654461.632831.673833.8030252.62
37742024.04.03 12:00close12540.101.654461.631671.6726711.4830264.11
37752024.04.03 12:00close12530.101.654461.632301.673307.3130271.42
37762024.04.03 12:00close12520.101.654461.633231.674231.1530272.57
37772024.04.03 12:00close12510.101.654461.634301.67530-5.9430266.63
37782024.04.03 12:00sell12600.101.654460.000000.00000
37792024.04.03 12:00modify12600.101.654461.675461.63446
37802024.04.03 16:00close12600.101.651381.675461.6344620.4130287.04
37812024.04.03 16:00buy12610.101.651380.000000.00000
37822024.04.03 16:00modify12610.101.651381.630381.67138
37832024.04.03 20:00buy12620.101.651220.000000.00000
37842024.04.03 20:00modify12620.101.651221.630221.67122
37852024.04.04 00:00buy12630.101.650300.000000.00000
37862024.04.04 00:00modify12630.101.650301.629301.67030
37872024.04.04 04:00buy12640.101.647850.000000.00000
37882024.04.04 04:00modify12640.101.647851.626851.66785
37892024.04.04 08:00buy12650.101.647140.000000.00000
37902024.04.04 08:00modify12650.101.647141.626141.66714
37912024.04.04 12:00buy12660.101.644120.000000.00000
37922024.04.04 12:00modify12660.101.644121.623121.66412
37932024.04.04 16:00buy12670.101.642930.000000.00000
37942024.04.04 16:00modify12670.101.642931.621931.66293
37952024.04.04 20:00buy12680.101.646670.000000.00000
37962024.04.04 20:00modify12680.101.646671.625671.66667
37972024.04.05 00:00buy12690.101.645190.000000.00000
37982024.04.05 00:00modify12690.101.645191.624191.66519
37992024.04.05 04:00buy12700.101.648000.000000.00000
38002024.04.05 04:00modify12700.101.648001.627001.66800
38012024.04.05 08:00buy12710.101.647070.000000.00000
38022024.04.05 08:00modify12710.101.647071.626071.66707
38032024.04.05 12:00buy12720.101.645920.000000.00000
38042024.04.05 12:00modify12720.101.645921.624921.66592
38052024.04.05 16:00buy12730.101.646960.000000.00000
38062024.04.05 16:00modify12730.101.646961.625961.66696
38072024.04.05 20:00buy12740.101.646980.000000.00000
38082024.04.05 20:00modify12740.101.646981.625981.66698
38092024.04.08 00:00close12740.101.648281.625981.666988.2430295.28
38102024.04.08 00:00close12730.101.648281.625961.666968.3830303.66
38112024.04.08 00:00close12720.101.648281.624921.6659215.2730318.93
38122024.04.08 00:00close12710.101.648281.626071.667077.6530326.58
38132024.04.08 00:00close12700.101.648281.627001.668001.4930328.07
38142024.04.08 00:00close12690.101.648281.624191.6651920.1030348.17
38152024.04.08 00:00close12680.101.648281.625671.666679.9330358.11
38162024.04.08 00:00close12670.101.648281.621931.6629334.7030392.81
38172024.04.08 00:00close12660.101.648281.623121.6641226.8230419.63
38182024.04.08 00:00close12650.101.648281.626141.667146.8130426.44
38192024.04.08 00:00close12640.101.648281.626851.667852.1130428.56
38202024.04.08 00:00close12630.101.648281.629301.67030-14.1230414.44
38212024.04.08 00:00close12620.101.648281.630221.67122-21.3130393.12
38222024.04.08 00:00close12610.101.648281.630381.67138-22.3730370.75
38232024.04.08 00:00sell12750.101.648280.000000.00000
38242024.04.08 00:00modify12750.101.648281.669281.62828
38252024.04.08 04:00sell12760.101.647490.000000.00000
38262024.04.08 04:00modify12760.101.647491.668491.62749
38272024.04.08 08:00sell12770.101.644870.000000.00000
38282024.04.08 08:00modify12770.101.644871.665871.62487
38292024.04.08 12:00close12770.101.643541.665871.624878.8130379.56
38302024.04.08 12:00close12760.101.643541.668491.6274926.1730405.73
38312024.04.08 12:00close12750.101.643541.669281.6282831.4130437.14
38322024.04.08 12:00buy12780.101.643540.000000.00000
38332024.04.08 12:00modify12780.101.643541.622541.66354
38342024.04.08 16:00buy12790.101.644330.000000.00000
38352024.04.08 16:00modify12790.101.644331.623331.66433
38362024.04.08 20:00buy12800.101.644230.000000.00000
38372024.04.08 20:00modify12800.101.644231.623231.66423
38382024.04.09 00:00buy12810.101.644770.000000.00000
38392024.04.09 00:00modify12810.101.644771.623771.66477
38402024.04.09 04:00buy12820.101.644630.000000.00000
38412024.04.09 04:00modify12820.101.644631.623631.66463
38422024.04.09 08:00buy12830.101.643510.000000.00000
38432024.04.09 08:00modify12830.101.643511.622511.66351
38442024.04.09 12:00buy12840.101.641090.000000.00000
38452024.04.09 12:00modify12840.101.641091.620091.66109
38462024.04.09 16:00buy12850.101.640000.000000.00000
38472024.04.09 16:00modify12850.101.640001.619001.66000
38482024.04.09 20:00buy12860.101.638540.000000.00000
38492024.04.09 20:00modify12860.101.638541.617541.65854
38502024.04.10 00:00buy12870.101.638510.000000.00000
38512024.04.10 00:00modify12870.101.638511.617511.65851
38522024.04.10 04:00buy12880.101.639040.000000.00000
38532024.04.10 04:00modify12880.101.639041.618041.65904
38542024.04.10 08:00buy12890.101.638580.000000.00000
38552024.04.10 08:00modify12890.101.638581.617581.65858
38562024.04.10 12:00buy12900.101.640190.000000.00000
38572024.04.10 12:00modify12900.101.640191.619191.66019
38582024.04.10 16:00buy12910.101.650190.000000.00000
38592024.04.10 16:00modify12910.101.650191.629191.67019
38602024.04.10 20:00close12910.101.649521.629191.67019-4.4430432.70
38612024.04.10 20:00close12900.101.649521.619191.6601961.8030494.50
38622024.04.10 20:00close12890.101.649521.617581.6585872.4730566.97
38632024.04.10 20:00close12880.101.649521.618041.6590469.4230636.39
38642024.04.10 20:00close12870.101.649521.617511.6585172.9330709.32
38652024.04.10 20:00close12860.101.649521.617541.6585472.3630781.68
38662024.04.10 20:00close12850.101.649521.619001.6600062.6930844.37
38672024.04.10 20:00close12840.101.649521.620091.6610955.4730899.84
38682024.04.10 20:00close12830.101.649521.622511.6635139.4430939.28
38692024.04.10 20:00close12820.101.649521.623631.6646332.0230971.30
38702024.04.10 20:00close12810.101.649521.623771.6647731.0931002.39
38712024.04.10 20:00close12800.101.649521.623231.6642334.3031036.70
38722024.04.10 20:00close12790.101.649521.623331.6643333.6431070.34
38732024.04.10 20:00close12780.101.649521.622541.6635438.8731109.21
38742024.04.10 20:00sell12920.101.649520.000000.00000
38752024.04.10 20:00modify12920.101.649521.670521.62952
38762024.04.11 00:00close12920.101.650871.670521.62952-9.3631099.85
38772024.04.11 00:00buy12930.101.650870.000000.00000
38782024.04.11 00:00modify12930.101.650871.629871.67087
38792024.04.11 04:00close12930.101.648561.629871.67087-15.3031084.55
38802024.04.11 04:00sell12940.101.648560.000000.00000
38812024.04.11 04:00modify12940.101.648561.669561.62856
38822024.04.11 08:00close12940.101.645931.669561.6285617.4231101.97
38832024.04.11 08:00buy12950.101.645930.000000.00000
38842024.04.11 08:00modify12950.101.645931.624931.66593
38852024.04.11 12:00buy12960.101.645350.000000.00000
38862024.04.11 12:00modify12960.101.645351.624351.66535
38872024.04.11 16:00buy12970.101.643720.000000.00000
38882024.04.11 16:00modify12970.101.643721.622721.66372
38892024.04.11 20:00buy12980.101.640540.000000.00000
38902024.04.11 20:00modify12980.101.640541.619541.66054
38912024.04.12 00:00buy12990.101.640240.000000.00000
38922024.04.12 00:00modify12990.101.640241.619241.66024
38932024.04.12 04:00buy13000.101.641970.000000.00000
38942024.04.12 04:00modify13000.101.641971.620971.66197
38952024.04.12 08:00buy13010.101.639190.000000.00000
38962024.04.12 08:00modify13010.101.639191.618191.65919
38972024.04.12 12:00buy13020.101.640540.000000.00000
38982024.04.12 12:00modify13020.101.640541.619541.66054
38992024.04.12 16:00buy13030.101.644170.000000.00000
39002024.04.12 16:00modify13030.101.644171.623171.66417
39012024.04.12 20:00close13030.101.646921.623171.6641718.2231120.19
39022024.04.12 20:00close13020.101.646921.619541.6605442.2631162.45
39032024.04.12 20:00close13010.101.646921.618191.6591951.2131213.66
39042024.04.12 20:00close13000.101.646921.620971.6619732.7931246.45
39052024.04.12 20:00close12990.101.646921.619241.6602444.2531290.70
39062024.04.12 20:00close12980.101.646921.619541.6605441.8931332.60
39072024.04.12 20:00close12970.101.646921.622721.6637220.8331353.43
39082024.04.12 20:00close12960.101.646921.624351.6653510.0331363.46
39092024.04.12 20:00close12950.101.646921.624931.665936.1931369.65
39102024.04.12 20:00sell13040.101.646920.000000.00000
39112024.04.12 20:00modify13040.101.646921.667921.62692
39122024.04.15 00:00close13040.101.644501.667921.6269215.9031385.55
39132024.04.15 00:00buy13050.101.644500.000000.00000
39142024.04.15 00:00modify13050.101.644501.623501.66450
39152024.04.15 04:00buy13060.101.643000.000000.00000
39162024.04.15 04:00modify13060.101.643001.622001.66300
39172024.04.15 08:00buy13070.101.644050.000000.00000
39182024.04.15 08:00modify13070.101.644051.623051.66405
39192024.04.15 12:00buy13080.101.643880.000000.00000
39202024.04.15 12:00modify13080.101.643881.622881.66388
39212024.04.15 16:00close13080.101.645451.622881.6638810.4031395.95
39222024.04.15 16:00close13070.101.645451.623051.664059.2731405.22
39232024.04.15 16:00close13060.101.645451.622001.6630016.2331421.45
39242024.04.15 16:00close13050.101.645451.623501.664506.2931427.74
39252024.04.15 16:00sell13090.101.645450.000000.00000
39262024.04.15 16:00modify13090.101.645451.666451.62545
39272024.04.15 20:00sell13100.101.649090.000000.00000
39282024.04.15 20:00modify13100.101.649091.670091.62909
39292024.04.16 00:00sell13110.101.649290.000000.00000
39302024.04.16 00:00modify13110.101.649291.670291.62929
39312024.04.16 04:00sell13120.101.653230.000000.00000
39322024.04.16 04:00modify13120.101.653231.674231.63323
39332024.04.16 08:00sell13130.101.654420.000000.00000
39342024.04.16 08:00modify13130.101.654421.675421.63442
39352024.04.16 12:00sell13140.101.656120.000000.00000
39362024.04.16 12:00modify13140.101.656121.677121.63612
39372024.04.16 16:00sell13150.101.658290.000000.00000
39382024.04.16 16:00modify13150.101.658291.679291.63829
39392024.04.16 20:00sell13160.101.657890.000000.00000
39402024.04.16 20:00modify13160.101.657891.678891.63789
39412024.04.17 00:00sell13170.101.656220.000000.00000
39422024.04.17 00:00modify13170.101.656221.677221.63622
39432024.04.17 04:00sell13180.101.656300.000000.00000
39442024.04.17 04:00modify13180.101.656301.677301.63630
39452024.04.17 08:00sell13190.101.655710.000000.00000
39462024.04.17 08:00modify13190.101.655711.676711.63571
39472024.04.17 12:00sell13200.101.654760.000000.00000
39482024.04.17 12:00modify13200.101.654761.675761.63476
39492024.04.17 16:00sell13210.101.658340.000000.00000
39502024.04.17 16:00modify13210.101.658341.679341.63834
39512024.04.17 20:00sell13220.101.658010.000000.00000
39522024.04.17 20:00modify13220.101.658011.679011.63801
39532024.04.18 00:00sell13230.101.656910.000000.00000
39542024.04.18 00:00modify13230.101.656911.677911.63691
39552024.04.18 04:00sell13240.101.654540.000000.00000
39562024.04.18 04:00modify13240.101.654541.675541.63454
39572024.04.18 08:00sell13250.101.655640.000000.00000
39582024.04.18 08:00modify13250.101.655641.676641.63564
39592024.04.18 12:00sell13260.101.656070.000000.00000
39602024.04.18 12:00modify13260.101.656071.677071.63607
39612024.04.18 16:00sell13270.101.656260.000000.00000
39622024.04.18 16:00modify13270.101.656261.677261.63626
39632024.04.18 20:00sell13280.101.657340.000000.00000
39642024.04.18 20:00modify13280.101.657341.678341.63734
39652024.04.19 00:00sell13290.101.656660.000000.00000
39662024.04.19 00:00modify13290.101.656661.677661.63666
39672024.04.19 01:36s/l13090.101.666451.666451.62545-139.9531287.79
39682024.04.19 04:00sell13300.101.664370.000000.00000
39692024.04.19 04:00modify13300.101.664371.685371.64437
39702024.04.19 08:00sell13310.101.658830.000000.00000
39712024.04.19 08:00modify13310.101.658831.679831.63883
39722024.04.19 12:00sell13320.101.661420.000000.00000
39732024.04.19 12:00modify13320.101.661421.682421.64142
39742024.04.19 16:00sell13330.101.659040.000000.00000
39752024.04.19 16:00modify13330.101.659041.680041.63904
39762024.04.19 20:00sell13340.101.659940.000000.00000
39772024.04.19 20:00modify13340.101.659941.680941.63994
39782024.04.22 00:00sell13350.101.658630.000000.00000
39792024.04.22 00:00modify13350.101.658631.679631.63863
39802024.04.24 01:30t/p13300.101.644371.685371.64437132.1031419.90
39812024.04.24 02:07t/p13320.101.641421.682421.64142132.1031552.00
39822024.04.24 04:00close13350.101.643231.679631.63863101.7631653.76
39832024.04.24 04:00close13340.101.643231.680941.63994110.3031764.06
39842024.04.24 04:00close13330.101.643231.680041.63904104.3431868.41
39852024.04.24 04:00close13310.101.643231.679831.63883102.9531971.36
39862024.04.24 04:00close13290.101.643231.677661.6366688.5732059.94
39872024.04.24 04:00close13280.101.643231.678341.6373492.9432152.87
39882024.04.24 04:00close13270.101.643231.677261.6362685.7932238.66
39892024.04.24 04:00close13260.101.643231.677071.6360784.5332323.19
39902024.04.24 04:00close13250.101.643231.676641.6356481.6832404.87
39912024.04.24 04:00close13240.101.643231.675541.6345474.3932479.26
39922024.04.24 04:00close13230.101.643231.677911.6369190.1032569.36
39932024.04.24 04:00close13220.101.643231.679011.6380196.9732666.33
39942024.04.24 04:00close13210.101.643231.679341.6383499.1632765.49
39952024.04.24 04:00close13200.101.643231.675761.6347675.4432840.94
39962024.04.24 04:00close13190.101.643231.676711.6357181.7432922.68
39972024.04.24 04:00close13180.101.643231.677301.6363085.6433008.32
39982024.04.24 04:00close13170.101.643231.677221.6362285.1133093.44
39992024.04.24 04:00close13160.101.643231.678891.6378996.0533189.48
40002024.04.24 04:00close13150.101.643231.679291.6382998.7033288.18
40012024.04.24 04:00close13140.101.643231.677121.6361284.3233372.50
40022024.04.24 04:00close13130.101.643231.675421.6344273.0633445.56
40032024.04.24 04:00close13120.101.643231.674231.6332365.1733510.72
40042024.04.24 04:00close13110.101.643231.670291.6292939.0733549.79
40052024.04.24 04:00close13100.101.643231.670091.6290937.6133587.40
40062024.04.24 04:00buy13360.101.643230.000000.00000
40072024.04.24 04:00modify13360.101.643231.622231.66323
40082024.04.24 08:00buy13370.101.643330.000000.00000
40092024.04.24 08:00modify13370.101.643331.622331.66333
40102024.04.24 12:00buy13380.101.643660.000000.00000
40112024.04.24 12:00modify13380.101.643661.622661.66366
40122024.04.24 16:00buy13390.101.648340.000000.00000
40132024.04.24 16:00modify13390.101.648341.627341.66834
40142024.04.24 20:00buy13400.101.646590.000000.00000
40152024.04.24 20:00modify13400.101.646591.625591.66659
40162024.04.25 00:00buy13410.101.647010.000000.00000
40172024.04.25 00:00modify13410.101.647011.626011.66701
40182024.04.25 04:00buy13420.101.646530.000000.00000
40192024.04.25 04:00modify13420.101.646531.625531.66653
40202024.04.25 08:00buy13430.101.643840.000000.00000
40212024.04.25 08:00modify13430.101.643841.622841.66384
40222024.04.25 12:00buy13440.101.641760.000000.00000
40232024.04.25 12:00modify13440.101.641761.620761.66176
40242024.04.25 16:00buy13450.101.648250.000000.00000
40252024.04.25 16:00modify13450.101.648251.627251.66825
40262024.04.25 20:00buy13460.101.646670.000000.00000
40272024.04.25 20:00modify13460.101.646671.625671.66667
40282024.04.26 00:00buy13470.101.645050.000000.00000
40292024.04.26 00:00modify13470.101.645051.624051.66505
40302024.04.26 04:00buy13480.101.644150.000000.00000
40312024.04.26 04:00modify13480.101.644151.623151.66415
40322024.04.26 08:00buy13490.101.640240.000000.00000
40332024.04.26 08:00modify13490.101.640241.619241.66024
40342024.04.26 12:00buy13500.101.639950.000000.00000
40352024.04.26 12:00modify13500.101.639951.618951.65995
40362024.04.26 16:00buy13510.101.637440.000000.00000
40372024.04.26 16:00modify13510.101.637441.616441.65744
40382024.04.26 20:00buy13520.101.637810.000000.00000
40392024.04.26 20:00modify13520.101.637811.616811.65781
40402024.04.29 00:00buy13530.101.636920.000000.00000
40412024.04.29 00:00modify13530.101.636921.615921.65692
40422024.04.29 04:00buy13540.101.632560.000000.00000
40432024.04.29 04:00modify13540.101.632561.611561.65256
40442024.04.29 08:00buy13550.101.633140.000000.00000
40452024.04.29 08:00modify13550.101.633141.612141.65314
40462024.04.29 12:00buy13560.101.632010.000000.00000
40472024.04.29 12:00modify13560.101.632011.611011.65201
40482024.04.29 16:00buy13570.101.633550.000000.00000
40492024.04.29 16:00modify13570.101.633551.612551.65355
40502024.04.29 20:00buy13580.101.632510.000000.00000
40512024.04.29 20:00modify13580.101.632511.611511.65251
40522024.04.30 00:00buy13590.101.633520.000000.00000
40532024.04.30 00:00modify13590.101.633521.612521.65352
40542024.04.30 04:00buy13600.101.638690.000000.00000
40552024.04.30 04:00modify13600.101.638691.617691.65869
40562024.04.30 08:00buy13610.101.639960.000000.00000
40572024.04.30 08:00modify13610.101.639961.618961.65996
40582024.04.30 23:59close at stop13610.101.647241.618961.6599648.2233635.62
40592024.04.30 23:59close at stop13600.101.647241.617691.6586956.6333692.25
40602024.04.30 23:59close at stop13590.101.647241.612521.6535290.8833783.13
40612024.04.30 23:59close at stop13580.101.647241.611511.6525197.2033880.34
40622024.04.30 23:59close at stop13570.101.647241.612551.6535590.3133970.65
40632024.04.30 23:59close at stop13560.101.647241.611011.65201100.5134071.16
40642024.04.30 23:59close at stop13550.101.647241.612141.6531493.0234164.18
40652024.04.30 23:59close at stop13540.101.647241.611561.6525696.8734261.05
40662024.04.30 23:59close at stop13530.101.647241.615921.6569267.9934329.04
40672024.04.30 23:59close at stop13520.101.647241.616811.6578161.7234390.76
40682024.04.30 23:59close at stop13510.101.647241.616441.6574464.1734454.93
40692024.04.30 23:59close at stop13500.101.647241.618951.6599547.5534502.49
40702024.04.30 23:59close at stop13490.101.647241.619241.6602445.6334548.12
40712024.04.30 23:59close at stop13480.101.647241.623151.6641519.7334567.85
40722024.04.30 23:59close at stop13470.101.647241.624051.6650513.7734581.62
40732024.04.30 23:59close at stop13460.101.647241.625671.666672.6734584.30
40742024.04.30 23:59close at stop13450.101.647241.627251.66825-7.8034576.50
40752024.04.30 23:59close at stop13440.101.647241.620761.6617635.1934611.69
40762024.04.30 23:59close at stop13430.101.647241.622841.6638421.4134633.11
40772024.04.30 23:59close at stop13420.101.647241.625531.666533.5934636.70
40782024.04.30 23:59close at stop13410.101.647241.626011.667010.4134637.11
40792024.04.30 23:59close at stop13400.101.647241.625591.666592.1034639.21
40802024.04.30 23:59close at stop13390.101.647241.627341.66834-9.4934629.71
40812024.04.30 23:59close at stop13380.101.647241.622661.6636621.5034651.21
40822024.04.30 23:59close at stop13370.101.647241.622331.6633323.6934674.90
40832024.04.30 23:59close at stop13360.101.647241.622231.6632324.3534699.24